Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 4.30.15


20150430|PTOI|20000|0|20030|O 99.85%

20000 = 20000

colluding entities CONtinue to wait re: exhaling

PTOI >> *trades* >> 4.30.15 .. blah blah blah .. yada yada yada .. ;)

 $0.0799 20,000   OTO	15:48:06 @ CDEL's ask NC  
  
 $0.0701 30   	OTO	13:22:46 targeted trade to NN's bid NC .. bypassed 2 known legit bids @ 072 and 075 

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113249389
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113249740
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113250150
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113250588
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113251059


Detailed Quote:PTOI
PLASTIC2OIL INC
0.0799Up 0.0005 (0.63 %)AS OF 3:48:06PM ET 04/30/2015

 Last Trade	0.0799 
 Trade Time	3:48:06pm ET 
  
 Change	0.0005 
 % Change	0.63% 
  
 Open	        0.0799 ** see below 
 Day High	0.0799 
 Day Low	0.0799 ** fido doesn't recognize *trades* under 100 ;) hence the 0799 not 0701  
 Previous Close 
 04/29/2015	0.0794 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 04/29/2015	-56.61% 
  
 Volume	20,030 
 Volume (10 day Average)	84,993 
 Volume (90 day Average)	115,007

spot the obvious re: PTOI's >> *trading* .. back half of April 2015 .. hmmmm

 04/30/15	0.0799	0.0799	0.0799	0.0799	20,030	 
 04/29/15	0.0731	0.0794	0.07	0.0794	35,434 
 04/28/15	0.071	0.0794	0.071	0.0794	67,170	 
 04/27/15	0.08	0.08	0.0702	0.074	159,770	 
 04/24/15	0.08	0.08	0.075	0.075	118,962	 
 04/23/15	0.0801	0.0874	0.0801	0.0874	20,230	 
 04/22/15	0.081	0.0898	0.076	0.0898	194,685	 
 04/21/15	0.081	0.0854	0.081	0.0854	27,300	 
 04/20/15	0.08009	0.0899	0.079	0.0899	35,500	 
 04/17/15	0.08	0.0899	0.078	0.0899	143,882	 
 04/16/15	0.08	0.08	0.0799	0.0799	46,999	

l2 Screenshot 11:41AM


l2 Screenshot 3:28PM


here's to what mgmt files next :)

4kids
all jmo