Filled Buy 100 PBR Limit 5.959 10:09:06 03/24/15 Filled Sell 100 PBR Market 9.2243 11:05:13 04/28/15 Filled Buy to Open 10 PBR May 29 2015 9.0 Call Limit 0.85 11:07:09 04/28/15