Sphere 3D Corp. (ANY)

[sons4]

Signs for tomorrow?!?!?

After Hours Volume: After Hours High: After Hours Low:
76,631 $ 4.59
(18:36:57 PM) $ 4.20
(16:19:11 PM)


Read more: http://www.nasdaq.com/symbol/any/after-hours#ixzz3YB2z5efi


After Hours Time (ET) After Hours Price After Hours Share Volume
18:59 $ 4.50 500
18:57 $ 4.50 100
18:57 $ 4.50 342
18:56 $ 4.45 79
18:56 $ 4.50 79
18:56 $ 4.50 79
18:56 $ 4.55 79
18:53 $ 4.49 200
18:52 $ 4.58 96
18:52 $ 4.49 9,400
18:51 $ 4.5499 671
18:51 $ 4.55 671
18:50 $ 4.55 29
18:50 $ 4.54 671
18:49 $ 4.55 2,300
18:49 $ 4.49 5,000
18:49 $ 4.4901 5,000
18:47 $ 4.50 671
18:46 $ 4.4999 6,000
18:46 $ 4.50 6,000
18:45 $ 4.50 2,000
18:45 $ 4.50 229
18:43 $ 4.50 1,000
18:43 $ 4.49 50
18:43 $ 4.48 1,350
18:43 $ 4.44 50
18:39 $ 4.44 170
18:39 $ 4.45 600
18:38 $ 4.45 50
18:38 $ 4.50 50
18:38 $ 4.50 50
18:38 $ 4.54 50
18:38 $ 4.54 100
18:37 $ 4.58 100
18:37 $ 4.58 100
18:37 $ 4.58 100
18:36 $ 4.59 High 400
18:36 $ 4.59 High 1,000
18:36 $ 4.50 200
18:34 $ 4.50 100
18:34 $ 4.47 200
18:34 $ 4.47 100
18:33 $ 4.45 200
18:33 $ 4.44 320
18:33 $ 4.44 800
18:33 $ 4.43 200
18:33 $ 4.43 300
18:33 $ 4.42 700
18:33 $ 4.42 100
18:33 $ 4.42 100


Read more: http://www.nasdaq.com/symbol/any/after-hours#ixzz3YB2iiLd4