Monday, April 13, 2015 3:26:27 PM
v151.44 ,,, 1300 ,,, 0.116492308 ,,, 17-Jan
153.12 ,,, 1300 ,,, 0.117784615 ,,, 24-Jan
162.84 ,,, 1300 ,,, 0.125261538 ,,, 30-Jan
156.03 ,,, 1300 ,,, 0.120023077 ,,, 7-Feb
171.33 ,,, 1300 ,,, 0.131792308 ,,, 13-Feb
194.61 ,,, 1300 ,,, 0.1497 ,,, 0-Jan
191.43 ,,, 1300 ,,, 0.147253846 ,,, 20-Feb
197.21 ,,, 1300 ,,, 0.1517 ,,, 28-Feb
199.74 ,,, 1300 ,,, 0.153646154 ,,, 7-Mar
,,, 1300 ,,, 0 ,,, 0-Jan
192 ,,, 1300 ,,, 0.15 ,,, 22-Mar
185.27 ,,, 1300 ,,, 0.142515385 ,,, 29-Mar
189.19 ,,, 1300 ,,, 0.145530769 ,,, 4-Apr
199.52 ,,, 1300 ,,, 0.153476923 ,,, 9-Apr
199.4 ,,, 1300 ,,, 0.153384615 ,,, 11-Apr
FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM