Le Sansioni Per Ammucchiare Di Shit

[PDC ™]

EUAM - Euroamerican Group Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
12/31/90 1.500 --- --- 1.500 29,700
12/31/91 1.500 1.625 1.500 0.625 1,004,200
12/31/92 0.625 0.750 0.250 0.375 472,100
12/30/94 5.500 --- --- 1.062 0
12/30/94 5.500 --- --- 1.062 0
12/29/95 1.250 --- --- 0.156 0
12/31/96 0.156 0.188 0.031 0.031 251,800
12/31/97 0.094 0.250 0.031 0.031 2,202,200
12/31/98 0.031 0.203 0.016 0.016 259,800
12/31/99 0.016 0.200 0.016 0.050 1,587,500
12/29/00 0.050 0.200 0.010 0.020 556,400
12/31/01 0.010 0.080 0.010 0.020 438,400
12/31/02 0.016 0.020 0.002 0.002 310,100
12/31/03 0.002 0.002 0.001 0.001 317,500
12/31/04 0.001 0.002 0.001 0.002 192,950
12/30/05 0.002 0.002 0.001 0.001 149,130