Send PM
Followers 278
Posts 80429
Boards Moderated 59
Alias Born 02/06/2005

Re: None

Monday, 05/22/2006 1:37:11 PM

Monday, May 22, 2006 1:37:11 PM

Post# of 1659
Stock Purchase Prices For The VMC PSL 3 Contest.

Stock Symbol---Purchase Price
1 $CASH$ $1,000.0000
2 AAC $0.3600
3 ABAT.OB $0.9200
4 ACSEF $7.0000
5 ACTU $3.9500
6 AEY $5.0800
7 ALMI.OB $1.8400
8 ALRG.OB $0.8800
9 ALY $13.4000
10 ALZ.V $0.2800
11 AMLJ.OB $1.1500
12 ANR $22.1700
13 AOB $5.6500
14 APT $2.3300
15 ARGN $7.6400
16 ARIS.OB $2.2000
17 ARTG $2.4700
18 ASPN.OB $3.7600
19 AURC.PK $0.2775
20 AVSO.OB $2.1500
21 AXLE.PK $2.2500
22 BBC $11.1800
23 BFS.V $0.2750
24 BHIP $6.0700
25 BIPH.OB $1.4400
26 BLD $5.6300
27 BLLI.OB $1.6500
28 BRVO.OB $0.6850
29 BSIC.OB $2.2800
30 BSM $5.2000
31 BTJ $11.9700
32 BVN $25.2400
33 BWLRF.OB $1.0606
34 CAGC.OB $3.9000
35 CAMT $6.5000
36 CCBEF.OB $2.7600
37 CCEL.OB $2.8200
38 CDE $4.6800
39 CDGT.OB $1.3400
40 CDH.V $5.2000
41 CFK $16.1000
42 CGR $1.2200
43 CHID.OB $0.7390
44 CHYS.OB $6.2500
45 CKGT.OB $0.9000
46 CLL.TO $3.7500
47 CLMT $31.9900
48 CMD $4.8399
49 CMSF.OB $0.5300
50 CNTF $13.7900
51 COR $2.8000
52 CPHI.OB $1.5000
53 CPTC.OB $1.1750
54 CROX $29.0200
55 CRWTF.OB $6.0500
56 CSCO $20.8700
57 CSTL $3.0100
58 CTIB $3.1600
59 CTIG.OB $0.3500
60 CTO.TO $1.3400
61 CXTI.OB $2.3000
62 CZE.V $0.8900
63 DAAT.OB $2.1500
64 DATA $8.0100
65 DCTH $4.9200
66 DGEN.PK $0.7000
67 DNO.OL $49.5000
68 DPHIQ.PK $1.2450
69 DRC $24.4900
70 DRUG.OB $0.7800
71 DSEN.OB $0.3400
72 DWCH $3.4800
73 DWVS.OB $0.4200
74 DYNT $1.2800
75 EDAC.OB $3.8500
76 EDV.TO $6.1800
77 EGY $6.3400
78 EKCS.OB $0.6900
79 ELOS $20.7600
80 EMFP.OB $1.6700
81 ENB $29.0700
82 ERHEE.OB $0.6100
83 ERI $0.8500
84 ETLTE.OB $0.4090
85 EVSNF.OB $0.6000
86 EZEN.OB $3.1500
87 EZM $2.1600
88 FBP $10.1300
89 FFH $113.6800
90 FORD $5.3400
91 FORG $1.7200
92 FPP $5.0000
93 FTK $22.6200
94 GACF.OB $1.1900
95 GFRP.OB $1.1200
96 GLOB.OB $0.8000
97 GMOS.OB $0.5200
98 GPX.TO $2.2200
99 GSCP.OB $3.2000
100 GTW $1.8300
101 GV $1.6500
102 HAUP $4.2800
103 HBM.TO $13.0600
104 HEC $0.6800
105 HIMX $7.4800
106 HLB.TO $1.0100
107 HOM $12.2600
108 HQSM.OB $0.3200
109 IAAC $11.7800
110 IAIC.OB $0.5500
111 ICOP $5.9000
112 ILNP.OB $0.5100
113 IMOS $6.7100
114 ISHM.OB $0.3600
115 ISIG $1.2100
116 ITEX.OB $0.5600
117 JOB $1.6500
118 JVA $6.2000
119 KRSL $13.3599
120 KRSYF.PK $0.3000
121 KSW $4.5500
122 KTCC $3.5800
123 LAKE $17.6000
124 LIM.TO $5.2000
125 LINN.OB $0.3050
126 LLY $51.0100
127 LOJN $16.7200
128 LRT $3.0200
129 LTFD.OB $1.2000
130 LTS $1.2900
131 LYJN.PK $0.4510
132 MCZ $0.4600
133 MDF $2.4800
134 MED $16.2500
135 MHJ $5.0400
136 MHL $12.6700
137 MKRS.OB $0.2500
138 MOVI $4.6000
139 MPET $1.7400
140 MTEX $13.4100
141 MUR $50.2400
142 MVCO $10.7000
143 NATH $13.0000
144 NCNC.OB $1.0500
145 NDOL.PK $0.6400
146 NGA $3.8100
147 NLST.PK $0.3400
148 NMKT.OB $0.4400
149 NMSS $4.1600
150 NPTH $10.6700
151 NRX.V $2.5500
152 NSU $2.9800
153 NTO $5.0000
154 NXG $3.9600
155 NYER $2.2800
156 OBCI $1.4600
157 OPCO.OB $0.6800
158 ORFR.OB $2.7000
159 PBG.TO $15.1500
160 PCYN.OB $0.3500
161 PDGE.OB $1.7900
162 PF.V $1.2600
163 PFCO $2.3900
164 PHLI.OB $1.6400
165 PHPG.OB $1.6000
166 PRFT $13.0000
167 PRVB.OB $0.2600
168 PRZ $1.4600
169 PSMT $12.3900
170 PSP.V $1.1100
171 PTLDE.OB $0.2500
172 PTSC.OB $0.7300
173 PUDC.OB $4.5000
174 PVCT.OB $1.6100
175 PXHB.OB $4.6000
176 PXP.V $1.7000
177 PYOL.OB $4.7000
178 PZA $1.6000
179 QMRK.OB $1.9000
180 QUA.TO $9.7000
181 RADN $14.8000
182 RAMR $13.2100
183 RGEN $3.0100
184 RGMI.OB $1.8000
185 RMI $2.9000
186 RMKR $5.6100
187 RUN $0.6100
188 RWC $6.8400
189 SCLD $1.3900
190 SEHO.OB $0.2500
191 SELA.OB $4.1600
192 SEYE.OB $0.8900
193 SGR $27.1800
194 SHY.V $0.5300
195 SIM $6.3400
196 SIMC $7.0700
197 SLP $4.9000
198 SMTX $2.4700
199 SNG $2.1100
200 SNKI.PK $2.4500
201 SODI.OB $4.0900
202 SOTK.OB $1.6500
203 SRDX $34.4000
204 SU $77.0400
205 SUWN.OB $0.9700
206 SVL $4.0000
207 SWTX.OB $0.7800
208 SZI $0.9900
209 TARG.OB $2.7500
210 TBV $5.6000
211 TBYH.OB $2.4500
212 TCLL.OB $0.2600
213 TCRS.PK $0.4100
214 TEK-MVA.TO $79.4600
215 TELT.OB $0.5500
216 TGA $4.9400
217 TGB $2.4700
218 TIV $5.8400
219 TMED.OB $1.1900
220 TMFZ.OB $1.4000
221 TMM $4.6800
222 TMR $3.3200
223 TOPT $7.2000
224 TRGD.PK $0.3700
225 TSSW.OB $0.6200
226 TTES $22.4500
227 TVIN $3.4179
228 UCTT $8.4500
229 UFPT $5.1500
230 UGNE.OB $3.2800
231 URBN $19.9600
232 USOO.OB $1.4500
233 UVIH.OB $1.3000
234 VFIN.OB $0.2500
235 VPHM $9.2900
236 VSR $4.3800
237 VSTY $4.4400
238 VSYS.OB $0.3300
239 VYTC.OB $1.1000
240 WARR $26.0200
241 WEGI.OB $0.3300
242 WNI $7.5900
243 WPCS $8.6000
244 WR.V $0.4850
245 XATA $4.9861
246 XWG $4.7300
247 YMI $4.7500
248 YPNT.OB $1.0300
249 ZENX.OB $1.3700
250 ZNCM.OB $1.4700


---All above is just my humble opinion.
And I could always be wrong.
And as always do your own DD.---
http://www.investorshub.com/boards/board.asp?board_id=5316