Followers | 8 |
Posts | 522 |
Boards Moderated | 0 |
Alias Born | 01/19/2015 |
Monday, March 30, 2015 8:51:51 PM
[img]Date Sym Open High Low Close Chg Total Vol
30/03/2015 MZI 0.200 0.245 0.195 0.235 0.035 3,161,797
27/03/2015 MZI 0.210 0.210 0.185 0.200 1,235,605
26/03/2015 MZI 0.215 0.220 0.200 0.200 -0.020 1,241,243
25/03/2015 MZI 0.205 0.220 0.200 0.215 0.015 1,232,578
24/03/2015 MZI 0.230 0.230 0.195 0.205 -0.035 3,441,740
23/03/2015 MZI 0.200 0.255 0.200 0.240 0.040 10,964,611
20/03/2015 MZI 0.175 0.205 0.170 0.200 0.030 5,492,620
19/03/2015 MZI 0.150 0.185 0.145 0.170 0.025 2,674,200
18/03/2015 MZI 0.150 0.160 0.145 0.145 -0.010 1,266,300
17/03/2015 MZI 0.140 0.170 0.140 0.155 0.030 3,233,654
33,944,348
[/img]
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM