PTOI >> 3.27.15 and 3.30.15
so let's see on this last round >> (last 2 trading days)
UP >> 0.0871Up 0.0021 (2.47 %)AS OF 1:21:09PM ET 03/27/2015
and
DOWN >> 0.0849Down -0.0022 (-2.53 %)AS OF 3:08:08PM ET 03/30/2015
with the requisite UC on the ask for the *close* DOWN ;)
ho hum indeed ..
20150330|PTOI|9032|0|9532|O 94.75%
*today* reminds me of earlier this month .. specifically on ..
03/03/15 0.0893 0.0894 0.0893 0.0894 22,750 94.50%
link
9032 = 323/209/6000/2000/500
PTOI >> 3.30.15
$0.0849 500 OTO 15:08:08 @ UC ask .. imo reg sho (matches legit bid partially filled)
$0.083 500 OTO 14:24:37 ** long's partial bid @ bid
$0.085 2,000 OTO 11:28:11 ** long's @ UC ask .. reg sho
$0.085 6,000 OTO 11:27:22 @ UC ask .. reg sho
$0.0867 209 OTO 10:56:21 @ UC ask .. reg sho
$0.0867 323 OTO 10:55:24 @ UC ask .. reg sho
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0849Down -0.0022 (-2.53 %)AS OF 3:08:08PM ET 03/30/2015
Last Trade 0.0849
Trade Time 3:08:08pm ET
Change -0.0022
% Change -2.53%
Open 0.0867
Day High 0.0867
Day Low 0.083
Previous Close
03/27/2015 0.0871
52-Week High
03/31/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
03/27/2015 -50.79%
Volume 9,532
Volume (10 day Average) 46,028
Volume (90 day Average) 133,689
CSTI
Etrade
IB >> throw that dart .. 30,000 >> 2,000 >> NADA >> 4,000 >> 2,000 .. yawn ;)
l2 Screenshot 11:51AM
l2 Screenshot 3:15PM
===============================
20150327|PTOI|3000|0|18275|O 16.41%
3000 = 500/500/2000
PTOI >> 3.27.15
$0.0871 2,000 OTO 13:21:09 .. reg sho (@ ask .. ask would be UC)
$0.0871 500 OTO 12:07:21 .. reg sho
$0.0821 10,000 OTO 11:36:08
$0.0821 275 OTO 11:21:45 @ bid
$0.0871 5,000 OTO 09:48:11
$0.0871 500 OTO 09:30:01 .. reg sho (@ ask)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=112191508
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0871Up 0.0021 (2.47 %)AS OF 1:21:09PM ET 03/27/2015
Last Trade 0.0871
Trade Time 1:21:09pm ET
Change 0.0021
% Change 2.47%
Open 0.0871
Day High 0.0871
Day Low 0.0821
Previous Close
03/27/2015 0.0871
52-Week High
03/28/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
03/26/2015 -55.26%
Volume 18,275
Volume (10 day Average) 60,612
Volume (90 day Average) 135,106
IB >> throw the usual dart re: what is shown ..
l2 Screenshot 11:05AM
l2 Screenshot 3:06PM 
