Hey fiatschmiat, We got to do something about that. Something that doesn't require using a premium search feature to access the list and charts and all that. I thought I had a way around it but it looks like it didn't work.
How much if anything can you see below this line? Should be a big long disjointed list in more or less alphabetical order.
___________________________________________________________________________________________________________________________
Stock Name Curr Bid Ask Trades Volume Memo Sell % Buy % B/S Ind % Traded
AG
6.13
6.15
6.2
5.96
First Majestic Si…
6.01
6737
1,497,988
Add Memo
39.6%
47.5%
-2.0%
Closed
ANVGQ
0.1045
0.10375
0.114
0.1025
Allied Nevada Gol…
0.11
0.11
0.114
298
2,591,780
Add Memo
46.5%
51.0%
5.3%
Closed
ASM
1.448
1.46
1.54
1.42
Avino Silver & Go…
1.46
105
86,590
Add Memo
13.8%
85.8%
0.8%
Closed
ATL
0.16
0.17
0.17
0.15
Atlatsa Resources…
0.1608
46
70,518
Add Memo
87.2%
11.7%
0.5%
Closed
AUQ
3.09
3.10
3.17
3.035
Aurico Gold
3.14
9922
2,920,044
Add Memo
35.3%
44.3%
1.6%
Closed
BAA
0.2155
0.212
0.228
0.205
BAA
0.2134
624
756,580
Add Memo
38.4%
60.9%
-1.0%
Closed
BSHF
0.0316
0.03
0.03
0.03
Bioshaft Water Te…
0.03
0.03
0.0335
2
4,000
Add Memo
100.0%
0.0%
-5.1%
Closed
CALVF
0.57
0.57
0.598
0.57
Caledonia Mining …
0.5729
0.571
0.605
8
8,800
Add Memo
76.2%
23.8%
0.5%
Closed
CLGRF
0.462438
0.4667
0.49
0.46
Claude Resources …
0.48008
0.467
0.4851
61
251,039
Add Memo
24.4%
75.6%
3.8%
Closed
CMCXF
0.045
Cmc Metals Ltd. (…
0.045
0
.388 12-…
0.0%
0.0%
0.0%
Closed
EDV
0.61
0.61
0.61
0.59
Endeavour Mining
0.59
0.58
0.60
200
584,117
Add Memo
39.4%
45.9%
-3.3%
Closed
EXLLF
0.4735
0.4892
0.518
0.478
Excellon Resource…
0.478
0.475
0.5091
9
10,500
Add Memo
47.6%
52.4%
0.9%
Closed
FDCFF
0.06
Forum Uranium Cor…
0.06
0
Add Memo
0.0%
0.0%
0.0%
Closed
GORO
3.24
3.26
3.27
3.18
Gold Resource Cor…
3.26
2235
361,199
Add Memo
36.7%
51.1%
0.6%
Closed
GPL
0.6001
0.62
0.62
0.6003
Great Panther Sil…
0.6102
222
112,962
Add Memo
41.3%
58.5%
1.7%
Closed
HL
3.24
3.25
3.3
3.185
Hecla Mining
3.29
11082
4,191,750
Add Memo
40.6%
46.4%
1.5%
Closed
ISVLF
0.171
0.172
0.172
0.172
Impact Silver Cor…
0.172
0.155
0.182
4
20,000
1.70 12-…
32.5%
67.5%
0.6%
Closed
LSG
0.85
0.86
0.8605
0.8365
Lake Shore Gold C…
0.85
343
104,848
Add Memo
46.5%
50.2%
0.0%
Closed
MEAOF
0.039
Metanor Resources…
0.039
0.007
0.062
0
Add Memo
0.0%
0.0%
0.0%
Closed
MND
0.94
0.95
0.97
0.93
Mandalay Resource…
0.94
0.92
0.94
92
96,948
Add Memo
72.6%
7.1%
0.0%
Closed
MUX
1.11
1.12
1.13
1.08
Mcewen Mining Inc
1.10
2813
849,906
Add Memo
35.1%
55.3%
-0.9%
Closed
NBRI
0.00104
0.0014
0.0014
0.0011
North Bay Resourc…
0.00135
0.0011
0.0014
15
1,443,750
Add Memo
21.1%
78.9%
29.8%
Closed
NGD
3.89
3.95
4.05
3.87
New Gold
3.87
7027
1,999,261
Add Memo
40.7%
41.6%
-0.5%
Closed
NHVCF
0.089875
Northern Vertex M…
0.089875
0.055
0.114
0
Add Memo
0.0%
0.0%
0.0%
Closed
NSKTF
0.0041
Nanostruck Techno…
0.0041
0.003
0.018
0
Add Memo
0.0%
0.0%
0.0%
Closed
NSU
3.53
3.55
3.63
3.53
Nevsun
3.57
952
164,375
Add Memo
43.6%
44.9%
1.1%
Closed
OROCF
1.741
1.75
1.78
1.731
Orocobre Ltd. (PC
1.7721
1.72
1.78
21
75,530
Add Memo
0.1%
99.2%
1.8%
Closed
PAL
0.224
0.228
0.239
0.224
North American Pa…
0.231
2338
1,785,892
Add Memo
32.6%
61.8%
3.1%
Closed
PVG
5.65
5.70
5.7
5.47
Pretium Resources…
5.54
2576
428,627
Add Memo
46.5%
36.8%
-1.9%
Closed
PZG
1.08
1.07
1.12
1.07
Paramount Gold An…
1.10
1376
333,491
Add Memo
55.5%
33.9%
1.9%
Closed
QMXGF
0.0175
Qmx Gold Corp. (P…
0.0175
0.001
0.036
0
Add Memo
0.0%
0.0%
0.0%
Closed
RIC
3.06
3.06
3.09
2.92
Richmont Mines
3.07
506
128,313
Add Memo
54.0%
36.3%
0.3%
Closed
SAND
3.31
3.31
3.38
3.2899
Sandstorm Gold Lt…
3.37
2404
539,079
Add Memo
43.2%
50.8%
1.8%
Closed
SAS
0.245
0.245
0.245
0.235
ST Andrew Goldfie…
0.235
0.235
0.245
20
395,850
Add Memo
66.2%
25.3%
-4.1%
Closed
SGCNF
0.11
0.107
0.11
0.107
Sunridge Gold Cor…
0.11
0.107
0.1211
5
78,000
Add Memo
72.4%
27.6%
0.0%
Closed
SHVLF
0.1224
Starcore Internat…
0.1224
0.111
0.126
0
.113 12-…
0.0%
0.0%
0.0%
Closed
TGB
0.70
0.70
0.71
0.644
Taseko Mines
0.6668
705
357,452
.54 - 3.…
55.1%
44.1%
-4.7%
Closed
TGD
0.7405
0.75
0.779
0.75
Timmins Gold Corp…
0.763
241
106,300
Add Memo
42.5%
47.2%
3.0%
Closed
TPRFF
0.259375
0.275
0.2776
0.275
Gran Colombia Gol…
0.275
0.245
0.351
4
4,636
Add Memo
100.0%
0.0%
6.0%
Closed
