I was in TKMR and whiting few years the stock from less than $2,00
is trading today at Appr. $20,00.....So Yes ADMD IMO, ADMD could very well be at $3.00 to $5.00....Why not???....Best o luck- janet
Price History for TKRM:
2011/12/05 1.64 1.69 1.64 1.69 4,200 1.69
2011/12/02 1.6387 1.70 1.6387 1.70 7,960 1.70
2011/12/01 1.61 1.61 1.61 1.61 1,400 1.61
2011/11/30 1.58 1.70 1.58 1.70 10,500 1.70
2011/11/29 1.59 1.67 1.59 1.65 9,100 1.65
2011/11/28 1.45 1.60 1.45 1.59 13,278 1.59
2011/11/25 1.29 1.40 1.29 1.40 1,250 1.40
2011/11/24 1.50 1.50 1.45 1.45 17,230 1.45
2011/11/23 1.50 1.51 1.43 1.45 17,230 1.45
2011/11/22 1.6042 1.6042 1.46 1.5417 7,572 1.5417
2011/11/21 1.47 1.6799 1.47 1.55 2,910 1.55
2011/11/18 1.60 1.6799 1.48 1.60 19,900 1.60
2011/11/17 1.73 1.73 1.58 1.6199 13,013 1.6199
2011/11/16 1.65 1.70 1.65 1.70 13,615 1.70
2011/11/15 1.65 1.65 1.65 1.65 7,000 1.65
2011/11/14 1.62 1.68 1.62 1.68 3,500 1.68
2011/11/11 1.68 1.68 1.68 1.68 100 1.68
2011/11/10 1.5901 1.71 1.59 1.71 5,500 1.71
2011/11/09 1.62 1.69 1.62 1.65 7,100 1.65
2011/11/08 1.62 1.70 1.62 1.70 60,655 1.70
2011/11/07 1.56 1.66 1.56 1.66 5,900 1.66
2011/11/04 1.70 1.70 1.68 1.70 12,200 1.70
2011/11/03 1.62 1.70 1.53 1.70 8,700 1.70
2011/11/02 1.60 1.60 1.60 1.60 - 1.60
2011/11/01 1.6300 1.64 1.60 1.60 830 1.60
===============================================================
2015/03/20 21.00 21.37 19.38 19.46 5,134,815 19.46
2015/03/19 19.20 20.92 19.15 20.50 1,300,639 20.50
2015/03/18 19.6001 20.10 19.21 19.7496 838,735 19.7496
2015/03/17 18.47 20.78 18.4697 20.01 1,591,914 20.01
2015/03/16 17.9900 18.48 17.56 18.46 532,311 18.46
2015/03/13 17.78 18.18 17.50 17.78 642,158 17.78
2015/03/12 18.60 18.69 17.73 17.90 572,845 17.90
2015/03/11 17.98 18.70 17.56 18.40 550,189 18.40
2015/03/10 17.53 18.73 17.1901 18.03 408,563 18.03
2015/03/09 18.76 18.95 17.7699 17.82 538,125 17.82
2015/03/06 19.98 20.00 18.50 18.72 532,882 18.72
2015/03/05 20.00 20.72 19.29 19.64 608,441 19.64
2015/03/04 18.84 20.17 18.28 19.82 935,232 19.82
2015/03/03 17.9899 18.78 17.40 18.26 635,502 18.26
2015/03/02 17.50 18.11 17.50 17.95 323,764 17.95
2015/02/27 18.21 18.32 17.50 18.15 832,464 18.15
2015/02/26 19.22 19.42 18.12 18.36 865,778 18.36
2015/02/25 20.00 20.04 19.21 19.43 512,517 19.43
2015/02/24 19.9900 20.32 19.68 19.70 525,812 19.70
2015/02/23 20.00 20.47 19.76 19.91 532,191 19.91
2015/02/20 20.04 20.16 19.26 19.88 631,548 19.88
2015/02/19 20.50 20.52 19.96 19.9900 612,866 19.9900
2015/02/18 21.11 21.20 20.42 20.4900 516,610 20.4900
2015/02/17 21.35 21.87 21.04 21.25 312,219 21.25
2015/02/13 21.55 21.96 21.21 21.44 415,395 21.44
2015/02/12 21.90 22.28 21.62 21.67 443,709 21.67
2015/02/11 22.55 22.81 21.7008 22.00 425,996 22.00
2015/02/10 22.89 23.35 22.50 22.71 329,480 22.71
2015/02/09 22.70 23.5599 22.65 22.96 301,921 22.96
