InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,567.19
(
1.06%
)
US TECH 100
19,828.00
(
0.95%
)
Dow Jones
39,375.87
(
0.17%
)
Brent Oil
86.78
(
0.00%
)
Bitcoin
56,846.59
(
-2.49%
)
Post# of 24590
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

nev_investor

Send PM Follow Ignore
Followers 1
Posts 671
Boards Moderated 0
Alias Born 12/27/2002

nev_investor

Re: McCorry post# 3151

Wednesday, 06/18/2003 9:57:09 AM

Wednesday, June 18, 2003 9:57:09 AM

Post# of 24590
Last: 0.630
High: 0.630
Low: 0.610
Open: 0.610
Change: +0.02
Volume: 35,200


Bid: 0.620
Ask: 0.640
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.120
52 Wk Low: 0.046
%Change: 3.2%

09:54:51 0.630 5000 OTCBB
09:53:46 0.625 4700 OTCBB
09:52:37 0.630 1500 OTCBB
09:48:50 0.630 4500 OTCBB
09:48:11 0.630 5000 OTCBB
09:45:13 0.630 500 OTCBB
09:45:09 0.610 2000 OTCBB
09:39:25 0.610 500 OTCBB
09:33:37 0.610 7000 OTCBB
09:31:14 0.610 3000 OTCBB at Bid



Schau mer mal

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up