Nat gas prices- Interesting that while today's prices are below $6,a look at the futures prices indicates much higher prices lie ahead. NG futures prices for this winter are at $10.70+, and Jan 08 prices are at $11.60. It should get real interesting once we are in hurricane season.
Jun 06 6.070 6.090 5.880 5.960 May 18, 10:43 - -0.169 24538
Jul 06 6.320 6.345 6.150 6.200 May 18, 10:41 - -0.184 10970
Aug 06 6.690 6.700 6.500 6.550 May 18, 10:43 - -0.199 4639
Sep 06 7.100 7.100 6.900 6.950 May 18, 10:39 - -0.184 3005
Oct 06 7.530 7.530 7.350 7.350 May 18, 10:41 - -0.259 4602
Nov 06 8.800 8.800 8.670 8.690 May 18, 10:43 - -0.219 5085
Dec 06 10.000 10.070 9.900 9.920 May 18, 10:43 - -0.279 4767
Jan 07 10.750 10.800 10.670 10.720 May 18, 10:41 - -0.219
Feb 07 10.850 10.880 10.740 10.740 May 18, 10:42 - -0.239
Mar 07 10.750 10.750 10.600 10.600 May 18, 10:42 - -0.209
Apr 07 9.050 9.050 9.050 9.050 May 18, 10:41 - -0.119 2612
May 07 8.950 8.950 8.920 8.920 May 18, 10:41 - -0.089 2070
Jun 07 9.030 9.030 9.030 9.030 May 18, 10:42 - -0.094 -
Jul 07 9.170 9.170 9.170 9.170 May 18, 10:42 - -0.089 -
Aug 07 - - - 9.374 * May 17, 15:17 - - - 9.374 - Call Put
Sep 07 - - - 9.499 * May 18, 10:11 - - - 9.499 - Call Put
Oct 07 - - - 9.689 * May 17, 15:17 - - - 9.689 - Call Put
Nov 07 - - - 10.429 * May 17, 15:17 - - - 10.429 - Call Put
Dec 07 - - - 11.129 * May 17, 15:17 - - - 11.129 - Call Put
Jan 08 11.600 11.600 11.600 11.600 May 18, 10:12 - -0.064 -
Feb 08 11.580 11.580 11.580 11.580 May 18, 10:08 - -0.094 -
Mar 08 11.330 11.350 11.250 11.250 May 18, 10:37 - -0.179 - 11
AI
