Digital Descriptor Systems, Inc. (fka DDSI)

[sublime]

the after hours trades were T trades

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

DDSI(2006/05/17)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:10:15 2000000 0.0003 - OTCEQ_NBB T (F)
16:09:36 9000000 0.0003 - OTCEQ_NBB T (F)
16:09:21 9000000 0.0003 - OTCEQ_NBB T (F)
16:09:12 9000000 0.0003 - OTCEQ_NBB T (F)
16:09:03 9000000 0.0003 - OTCEQ_NBB T (F)
16:08:51 9000000 0.0003 - OTCEQ_NBB T (F)
16:08:42 9000000 0.0003 - OTCEQ_NBB T (F)
16:08:33 9000000 0.0003 - OTCEQ_NBB T (F)
16:08:21 9000000 0.0003 - OTCEQ_NBB T (F)
16:08:12 9000000 0.0003 - OTCEQ_NBB T (F)
16:08:00 9000000 0.0003 - OTCEQ_NBB T (F)
16:07:48 9000000 0.0003 - OTCEQ_NBB T (F)
16:07:39 9000000 0.0003 - OTCEQ_NBB T (F)
16:07:30 9000000 0.0003 - OTCEQ_NBB T (F)
16:07:21 9000000 0.0003 - OTCEQ_NBB T (F)
16:07:09 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:54 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:12 2000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 1000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:06:06 9000000 0.0003 - OTCEQ_NBB T (F)
16:00:03 999999 0.0003 - OTCEQ_NBB T (F)
15:59:24 5000000 0.0003 - OTCEQ_NBB
15:57:09 240000 0.0003 - OTCEQ_NBB
15:56:39 3000000 0.0003 - OTCEQ_NBB
15:55:09 549900 0.0003 - OTCEQ_NBB
15:55:06 1000000 0.0003 - OTCEQ_NBB
15:55:06 9000000 0.0003 - OTCEQ_NBB
15:54:45 1000000 0.0003 - OTCEQ_NBB
15:54:42 9000000 0.0003 - OTCEQ_NBB
15:54:09 2100000 0.0003 - OTCEQ_NBB
15:53:12 6990000 0.0003 - OTCEQ_NBB
15:52:36 1000000 0.0003 - OTCEQ_NBB
15:52:06 235000 0.0003 - OTCEQ_NBB
15:52:03 5000 0.0003 - OTCEQ_NBB
15:51:33 7000000 0.0003 - OTCEQ_NBB
15:51:33 9000000 0.0003 - OTCEQ_NBB
15:51:33 9000000 0.0003 - OTCEQ_NBB
15:51:33 9000000 0.0003 - OTCEQ_NBB
15:51:33 9000000 0.0003 - OTCEQ_NBB
15:50:48 6500000 0.0003 - OTCEQ_NBB
15:50:33 1000000 0.0003 - OTCEQ_NBB
15:47:15 9000000 0.0003 - OTCEQ_NBB
15:47:15 9000000 0.0003 - OTCEQ_NBB
15:47:15 2000000 0.0003 - OTCEQ_NBB
15:47:00 999999 0.0003 - OTCEQ_NBB
15:46:54 999999 0.0003 - OTCEQ_NBB
15:46:54 999999 0.0003 - OTCEQ_NBB
15:46:54 999999 0.0003 - OTCEQ_NBB
15:46:06 5500000 0.0003 - OTCEQ_NBB
15:46:06 9000000 0.0003 - OTCEQ_NBB
15:46:06 3500000 0.0003 - OTCEQ_NBB
15:46:06 9000000 0.0003 - OTCEQ_NBB
15:46:00 2000000 0.0003 - OTCEQ_NBB
15:41:48 9999999 0.0003 - OTCEQ_NBB
15:41:48 1000001 0.0003 - OTCEQ_NBB
15:41:45 5000000 0.0003 - OTCEQ_NBB
15:41:45 9000000 0.0003 - OTCEQ_NBB
15:39:24 4000000 0.0003 - OTCEQ_NBB
15:37:24 325000 0.0003 - OTCEQ_NBB
15:37:15 5000 0.0003 - OTCEQ_NBB
15:36:27 1000000 0.0003 - OTCEQ_NBB
15:36:27 1000000 0.0003 - OTCEQ_NBB
15:35:18 9000000 0.0003 - OTCEQ_NBB
15:35:18 1000000 0.0003 - OTCEQ_NBB
15:34:51 100000 0.0003 - OTCEQ_NBB
15:33:24 100 0.0003 - OTCEQ_NBB
15:33:24 9999900 0.0003 - OTCEQ_NBB
15:33:12 3000000 0.0003 - OTCEQ_NBB
15:33:12 9000000 0.0003 - OTCEQ_NBB
15:31:51 45000 0.003 + OTCEQ_NBB
15:31:45 5000 0.0003 - OTCEQ_NBB
15:31:45 50000 0.003 + OTCEQ_NBB
15:28:03 3000000 0.0003 + OTCEQ_NBB
15:28:03 3000000 0.0003 + OTCEQ_NBB
15:19:54 5000000 0.0003 + OTCEQ_NBB
15:13:06 1500000 0.0002 - OTCEQ_NBB
15:06:00 8300000 0.0003 - OTCEQ_NBB
15:05:57 9000000 0.0003 - OTCEQ_NBB
15:01:15 1000000 0.0003 - OTCEQ_NBB
14:41:51 295000 0.0003 - OTCEQ_NBB
14:41:45 5000 0.0003 - OTCEQ_NBB
14:40:45 500000 0.0003 - OTCEQ_NBB
14:35:57 320000 0.0003 - OTCEQ_NBB
14:35:48 5000 0.0003 - OTCEQ_NBB
14:34:00 15000 0.003 + OTCEQ_NBB
14:33:39 5000 0.0003 + OTCEQ_NBB
14:23:42 3000000 0.0002 - OTCEQ_NBB
13:42:15 59767 0.0003 + OTCEQ_NBB
13:42:12 40233 0.0003 + OTCEQ_NBB
13:40:48 100 0.0003 + OTCEQ_NBB
12:54:30 100000 0.0003 + OTCEQ_NBB
12:49:00 4000000 0.0003 + OTCEQ_NBB
12:47:18 250000 0.0003 + OTCEQ_NBB
12:47:18 5300000 0.0003 + OTCEQ_NBB
12:47:18 5000000 0.0003 + OTCEQ_NBB
12:47:18 5000000 0.0003 + OTCEQ_NBB
12:47:18 9000000 0.0003 + OTCEQ_NBB
11:22:03 500000 0.0003 + OTCEQ_NBB
11:21:42 250000 0.0003 + OTCEQ_NBB
11:21:42 250000 0.0003 + OTCEQ_NBB
11:16:15 9000000 0.0002 - OTCEQ_NBB
11:16:15 1000000 0.0002 - OTCEQ_NBB
10:23:36 300000 0.0003 + OTCEQ_NBB
10:23:36 1000000 0.0003 + OTCEQ_NBB
10:04:54 3000000 0.0003 + OTCEQ_NBB
10:00:48 95000 0.0003 + OTCEQ_NBB
10:00:39 5000 0.0003 + OTCEQ_NBB
09:57:51 40000 0.0003 + OTCEQ_NBB
09:55:54 2000000 0.0003 + OTCEQ_NBB
09:55:54 2719300 0.0003 + OTCEQ_NBB
09:55:51 750000 0.0003 + OTCEQ_NBB
09:49:00 500000 0.0003 + OTCEQ_NBB
09:48:57 500000 0.0003 + OTCEQ_NBB
09:47:36 1100000 0.0003 + OTCEQ_NBB
09:44:15 5000000 0.0003 + OTCEQ_NBB
09:44:12 716666 0.0003 + OTCEQ_NBB
09:44:12 7000000 0.0003 + OTCEQ_NBB
09:44:12 9000000 0.0003 + OTCEQ_NBB
09:32:27 2800000 0.0003 + OTCEQ_NBB
09:32:27 916666 0.0003 + OTCEQ_NBB
09:32:27 283334 0.0003 + OTCEQ_NBB
09:32:27 1000000 0.0003 + OTCEQ_NBB
09:32:27 5000000 0.0003 + OTCEQ_NBB
09:32:24 3000000 0.0003 + OTCEQ_NBB
09:32:24 2083334 0.0003 + OTCEQ_NBB
09:32:24 16666 0.0003 + OTCEQ_NBB
09:32:24 650000 0.0003 + OTCEQ_NBB
09:32:24 3000000 0.0003 + OTCEQ_NBB
09:32:24 250000 0.0003 + OTCEQ_NBB
09:32:24 9000000 0.0003 + OTCEQ_NBB
09:31:48 300000 0.0003 + OTCEQ_NBB
09:31:21 350000 0.0003 + OTCEQ_NBB
09:31:12 50000 0.0003 + OTCEQ_NBB
09:31:12 199996 0.0003 + OTCEQ_NBB
09:31:12 370000 0.0003 + OTCEQ_NBB
09:31:12 20000 0.0003 + OTCEQ_NBB
09:31:03 1000000 0.0003 + OTCEQ_NBB
09:30:54 1000000 0.0003 + OTCEQ_NBB
09:30:24 100000 0.0003 + OTCEQ_NBB
09:30:18 250000 0.0003 + OTCEQ_NBB
09:30:06 4200000 0.0003 OTCEQ_NBB

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.