From the Time & Sales record this morning (my bold):
Time & Sales Rec. Time Action Price Volume 9:37:06 AM Ask 1.46 2500 9:36:56 AM Trade 1.02 448000 9:36:56 AM Trade 1.46 5000 9:36:52 AM Trade 1.46 400 9:36:52 AM Trade 1.41 1100 9:36:52 AM Trade 1.42 1900 9:36:52 AM Trade 1.46 3400 9:36:52 AM Trade 1.46 1500 9:36:52 AM Trade 1.46 100 9:36:50 AM Trade 1.46 2500 9:36:50 AM Ask 1.46 2400 9:36:44 AM Trade 1.46 1000 9:36:44 AM Trade 1.46 3100 9:36:44 AM Trade 1.47 1000 9:36:44 AM Trade 1.46 5100 9:36:44 AM Trade 1.46 1900 9:36:44 AM Trade 1.41 100 9:36:38 AM Trade 1.42 800 9:36:38 AM Trade 1.47 1000 9:36:34 AM Trade 1.46 5000 9:36:32 AM Trade 1.46 4000 9:36:32 AM Bid 1.46 100 9:36:30 AM Trade 1.46 2000 9:36:30 AM Trade 1.46 1600 9:36:30 AM Ask 1.46 2500 9:36:22 AM Trade 1.46 1000 9:36:12 AM Trade 1.47 2700 9:36:08 AM Trade 1.41 100 9:36:08 AM Trade 1.46 10000 9:36:08 AM Trade 1.46 1000 9:36:08 AM Ask 1.47 2000 9:36:06 AM Trade 1.46 2800 9:36:04 AM Trade 1.46 2000 9:36:04 AM Bid 1.46 4000 9:36:02 AM Trade 1.5 400 9:36:02 AM Ask 1.5 4100 9:36:02 AM Bid 1.47 100 9:36:00 AM Trade 1.47 1100 9:36:00 AM Ask 1.5 1600 9:35:58 AM Ask 1.5 1000 9:35:58 AM Bid 1.47 1000 9:35:56 AM Trade 1.4 5000 9:35:56 AM Trade 1.4 300 9:35:56 AM Trade 1.4 10000 9:35:56 AM Trade 1.45 100 9:35:56 AM Bid 1.5 100 9:35:56 AM Trade 1.5 3300 9:35:56 AM Trade 1.41 9000 9:35:56 AM Trade 1.45 100 9:35:56 AM Trade 1.41 500
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.