Innovative Food Holdings Inc (IVFH)

[lakingsphan0427]

here's the final activities of ivfh actions..



Innovative Food Holdings Inc. DL (5/17/2006 5:29 PM)
Time & Sales
Price Size Exch Time
0.059 7500 OTO 15:53:14
0.059 500 OTO 15:52:57
0.059 1000 OTO 15:05:37
0.055 15000 OTO 15:03:50
0.055 30000 OTO 14:58:52
0.0567 10000 OTO 14:56:09
0.0567 5000 OTO 14:50:41
0.0567 5000 OTO 14:50:40
0.055 23500 OTO 14:26:45
0.055 60000 OTO 14:25:05
0.055 10000 OTO 13:13:49
0.055 1527 OTO 12:53:25
0.055 20000 OTO 12:42:16
0.055 4350 OTO 12:10:16
0.055 500 OTO 12:10:12
0.055 9500 OTO 10:47:28
0.055 500 OTO 10:47:14
0.055 9500 OTO 09:50:17
0.055 500 OTO 09:49:31
0.059 1000 OTO 09:38:20
0.05 25000 OTO 09:30:08
0.06 14000 OTO 09:30:03