Total Sports Media Inc. (fka TSMI)

[trader53]

STTK - 20 Million in Slappage at EOD


http://stockcharts.com/h-sc/ui?s=STTK&p=3&b=3&g=0&id=p69910055210

http://www.quotemedia.com/finance/quote/?qm_page=47130&qm_symbol=STTK

http://www.investorpoint.com/stock/STTK-STREAMTRACK+INC/market-makers-level2/

http://thestockmarketwatch.com/stock/?stock=STTK



20 Million in total trades, recorded at 3:51 pm

Time & Sales

Price Size Mkt Time

$0.0002 1,800,916 OTO 15:48:55
$0.0002 1,800,916 OTO 15:48:54
$0.0002 999,999 OTO 15:48:54
$0.0002 999,999 OTO 15:48:54
$0.0002 999,999 OTO 15:48:54
$0.0002 999,999 OTO 15:48:54
$0.0002 649,087 OTO 15:48:54
$0.0002 649,087 OTO 15:48:54
$0.0002 999,999 OTO 15:48:54
$0.0002 999,999 OTO 15:48:54
$0.0002 4,650,000 OTO 15:48:54
$0.0002 4,650,000 OTO 15:48:54

$0.0002 200,000 OTO 15:32:51
$0.0002 200,000 OTO 15:24:06
$0.0002 250,000 OTO 15:18:50
$0.0002 4,000,000 OTO 14:18:30
$0.0002 100,000 OTO 14:03:57
$0.0002 1,545,000 OTO 13:46:21
$0.0002 500,000 OTO 13:46:21
$0.0002 950,000 OTO 13:46:21
$0.0002 250,000 OTO 13:37:16
$0.0002 50,000 OTO 13:28:38
$0.0001 100,500 OTO 12:52:28
$0.0002 100,000 OTO 12:36:02
$0.0001 50,000 OTO 12:16:04
$0.0002 811 OTO 12:04:25
$0.0002 100 OTO 12:04:19
$0.0002 100 OTO 12:04:19
$0.0002 1,999,899 OTO 11:49:05
$0.0002 100 OTO 11:48:49