Here is the trading.
20150306 - 1400 Trades for U:ANY
Time X Price Chg Vol
14:24:18 Q 7.12 0.62 100
14:24:18 Q 7.12 0.62 100
14:24:18 Q 7.12 0.62 100
14:24:12 Q 7.13 0.63 100
14:24:12 Q 7.13 0.63 100
14:24:12 Q 7.13 0.63 100
14:24:12 Q 7.13 0.63 900
14:24:11 Q 7.1401 0.6401 200
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.14 0.64 200
14:24:11 Q 7.14 0.64 100
14:24:11 Q 7.14 0.64 100
14:24:11 Q 7.14 0.64 100
14:24:11 Q 7.14 0.64 100
14:23:53 Q 7.15 0.65 100
14:23:44 Q 7.15 0.65 100
14:20:57 Q 7.219 0.719 35
14:20:20 Q 7.22 0.72 100
14:20:20 Q 7.22 0.72 100
14:20:20 Q 7.22 0.72 200
14:20:20 Q 7.22 0.72 100
14:20:20 Q 7.22 0.72 100
14:19:43 Q 7.22 0.72 600
14:19:40 Q 7.22 0.72 300
14:19:40 Q 7.19 0.69 1,300
14:19:40 Q 7.19 0.69 200
14:19:40 Q 7.18 0.68 100
14:19:40 Q 7.18 0.68 600
14:19:40 Q 7.18 0.68 100
14:19:40 Q 7.18 0.68 100
14:19:40 Q 7.18 0.68 300
14:17:38 Q 7.1201 0.6201 100
14:17:38 Q 7.22 0.72 100
14:17:38 Q 7.1201 0.6201 400
14:17:38 Q 7.1201 0.6201 600
14:17:37 Q 7.06 0.56 100
14:17:37 Q 7.21 0.71 1,300
14:17:37 Q 7.06 0.56 1,300
14:17:37 Q 7.07 0.57 100
14:17:37 Q 7.07 0.57 100
14:17:37 Q 7.07 0.57 100
14:17:37 Q 7.0701 0.5701 300
14:17:37 Q 7.19 0.69 300
14:17:37 Q 7.19 0.69 100
14:17:37 Q 7.10 0.60 100
14:17:37 Q 7.1201 0.6201 800
14:17:37 Q 7.1201 0.6201 400
14:17:37 Q 7.10 0.60 800
14:17:37 Q 7.10 0.60 400
14:17:37 Q 7.11 0.61 100
14:17:37 Q 7.12 0.62 400
14:17:37 Q 7.12 0.62 100
14:17:37 Q 7.12 0.62 100
14:17:37 Q 7.12 0.62 600
14:17:37 Q 7.1201 0.6201 400
14:16:28 Q 7.22 0.72 400
14:16:28 Q 7.10 0.60 100
14:16:28 Q 7.10 0.60 400
14:16:28 Q 7.22 0.72 200
14:16:28 Q 7.14 0.64 200
14:16:28 Q 7.2001 0.7001 700
14:16:28 Q 7.2001 0.7001 100
14:16:28 Q 7.19 0.69 700
14:16:28 Q 7.19 0.69 100
14:16:28 Q 7.2001 0.7001 400
14:16:28 Q 7.20 0.70 400
14:16:28 Q 7.23 0.73 600
14:16:21 Q 7.21 0.71 100
14:16:13 Q 7.19 0.69 200
14:12:46 Q 7.1101 0.6101 500
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 25
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 500
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.15 0.65 100
14:10:23 Q 7.15 0.65 2,000
14:10:23 Q 7.16 0.66 300
14:10:23 Q 7.16 0.66 100
14:10:23 Q 7.16 0.66 300
14:10:23 Q 7.22 0.72 500
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 500
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.23 0.73 200
14:10:23 Q 7.23 0.73 100
14:10:23 Q 7.23 0.73 200
14:10:23 Q 7.23 0.73 100
14:10:23 Q 7.23 0.73 100
14:10:23 Q 7.23 0.73 300
14:09:42 Q 7.25 0.75 100
14:08:57 Q 7.25 0.75 100
14:08:12 Q 7.25 0.75 100
14:07:27 Q 7.24 0.74 100
14:07:18 Q 7.2195 0.7195 100
14:07:18 Q 7.2195 0.7195 300
14:07:18 Q 7.2195 0.7195 300
14:05:39 Q 7.25 0.75 4,509
14:05:39 Q 7.23 0.73 2,500
14:03:44 Q 7.23 0.73 500
14:03:32 Q 7.22 0.72 300
14:03:29 Q 7.22 0.72 200
14:03:26 Q 7.22 0.72 100
14:03:25 Q 7.22 0.72 100
14:03:24 Q 7.22 0.72 500
14:03:16 Q 7.22 0.72 900
14:03:16 Q 7.22 0.72 1,600
14:03:16 Q 7.22 0.72 100
14:03:10 Q 7.22 0.72 200
14:02:37 Q 7.22 0.72 100
14:02:35 Q 7.22 0.72 4,200
14:02:35 Q 7.22 0.72 1,900
14:02:35 Q 7.22 0.72 100
14:02:35 Q 7.20 0.70 3,000
14:02:35 Q 7.20 0.70 2,000
14:02:35 Q 7.20 0.70 1,900
14:02:35 Q 7.20 0.70 100
14:02:35 Q 7.20 0.70 2,000
13:57:18 Q 7.1988 0.6988 100
13:57:18 Q 7.1988 0.6988 200
13:55:23 Q 7.1999 0.6999 1,000
13:54:35 Q 7.1952 0.6952 300
13:54:10 Q 7.1792 0.6792 100
13:54:10 Q 7.1792 0.6792 100
AI
