Veltex Corporation (VLXC)

[pual]

The last time we closed that low was October 22, 2004, 19 months ago :

11/1/04 2.32 2.32 1.82 2.05 55,500
10/29/04 2.41 2.41 1.86 2.27 121,400
10/28/04 2.60 2.81 2.27 2.36 191,700
10/27/04 1.14 2.82 1.14 2.36 986,600
10/26/04 0.918 1.14 0.818 1.05 157,700
10/25/04 0.682 0.909 0.636 0.818 227,300
10/22/04 0.582 0.682 0.582 0.60 43,800
10/21/04 0.568 0.568 0.568 0.568 3,500
10/20/04 0.591 0.636 0.582 0.582 31,600
10/19/04 0.627 0.659 0.595 0.595 20,000
10/18/04 0.682 0.682 0.627 0.682 16,400