Tuesday, March 03, 2015 3:53:45 PM
Nasdaq Level 2 for ANY
Bid
Source MMid Size Price
Nasdaq *Nbbo 32 6.05
Nasdaq *Nsdq 32 6.05
Pacific *Pacf 3 6.05
Nasdaq NSDQ 32 6.05
Nasdaq XGWD 1 5.80
Nasdaq SSUS 1 5.62
Nasdaq SUSQ 1 5.62
Nasdaq UBSS 20 5.40
Nasdaq GSCO 1 4.89
Nasdaq FBCO 1 4.83
Nasdaq CDRG 1 4.50
Nasdaq MLCO 1 4.32
Nasdaq MAXM 1 4.32
Nasdaq DLNY 1 4.32
Nasdaq NITE 1 4.32
Nasdaq ATDF 1 4.32
Nasdaq WABR 1 4.32
Nasdaq SOHO 1 4.32
Nasdaq ETMM 1 4.32
Nasdaq ROTH 1 4.32
Nasdaq BOOK -1 -1.00
Boston *Bost
Philadelphia *Phil
Ask
Price Size MMid Source
6.08 79 *Nbbo Nasdaq
6.08 79 *Nsdq Nasdaq
6.08 79 NSDQ Nasdaq
6.11 1 *Pacf Pacific
6.15 1 UBSS Nasdaq
6.32 1 XGWD Nasdaq
6.51 1 SSUS Nasdaq
6.51 1 SUSQ Nasdaq
7.04 1 SOHO Nasdaq
7.16 1 ETMM Nasdaq
7.16 1 GSCO Nasdaq
7.22 1 FBCO Nasdaq
7.23 1 MLCO Nasdaq
7.23 1 DLNY Nasdaq
7.23 1 WABR Nasdaq
7.23 1 ROTH Nasdaq
7.23 1 ATDF Nasdaq
199999.99 1 NITE Nasdaq
-1.00 -1 CDRG Nasdaq
-1.00 -1 BOOK Nasdaq
-1.00 -1 MAXM Nasdaq
*Bost Boston
*Phil Philadelphia
The Primary Market Makers are indicated by the Market Maker ID in blue.
Market Maker ID's beginning with an asterisk (*) represent the best bid or offer from one of the participating Market Centres.
*Nbbo - National Best Bid/Offer - composite best bid/offer from all Market Centres
*Nsdq - best bid/offer from Nasdaq SuperMontage participants
*Nadf - best bid/offer from National Association of Securities Dealers (NASD) Alternative Display Facility (ADF) (includes Instinet ECN - mmid INCA)
*Cinc - Cincinnatti Stock Exchange (includes Island ECN, formerly mmid ISLD)
*Pacf - Pacific Stock Exchange (includes Archipelago ECN, formerly mmid ARCA)
*Amex - American Stock Exchange
*Chic - Chicago Stock Exchange
*Phil - Philadelphia Stock Exchange
*Nyse - New York Stock Exchange
*Ints - International Securities Exchange ECN
If there is a number following the Market Maker ID, it indicates the Quote Type.
1 - Passive Market Maker
3 - Syndicate quote
4 - Pre-syndicate Quote
5 - Penalty quote
6 - MM position deleted
No number indicates a Regular or No Quote
Recent ANY News
- Form 8-K - Current report • Edgar (US Regulatory) • 10/17/2024 09:30:14 PM
- Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 10/16/2024 04:15:02 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/11/2024 09:15:23 PM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 10/10/2024 02:32:25 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/23/2024 05:38:18 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/19/2024 04:10:15 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/13/2024 08:52:47 PM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 08/13/2024 08:41:23 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 08:17:43 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/18/2024 01:03:38 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 10:57:21 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/12/2024 08:10:10 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 12:36:01 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/11/2024 08:21:40 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 05/31/2024 08:06:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 10:01:12 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:31:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:24:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:15:29 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/15/2024 09:29:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 02:13:25 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/13/2024 09:19:03 PM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/07/2024 08:38:08 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/01/2024 09:00:19 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/14/2024 09:31:39 PM
SANUWAVE Announces Reverse Stock Split, Note and Warrant Exchange, and PIPE Offering • SNWV • Oct 18, 2024 9:31 AM
Vocodia Addresses Recent Stock Price Movement and Future Strategic Partnerships • VHAI • Oct 18, 2024 9:00 AM
Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in this Fiscal Quarter • MMMW • Oct 18, 2024 7:32 AM
Unitronix Corp Advances DeFi Innovation with Tokenized Real-World Assets Integration • UTRX • Oct 17, 2024 7:38 AM
Mass Megawatts Commences Solar Energy Sales Efforts • MMMW • Oct 16, 2024 7:45 AM
SANUWAVE Health Announces 1-For-375 Reverse Stock Split • SNWV • Oct 16, 2024 7:40 AM