ZNext Mining Corporation, Inc (ZNXT)

[flantonio2005]

orders executed today size and time.



PEARL ASIAN MNG WY - Nasdaq National Market: PAIM

Time & Sales most recent next page
Rec. Time Action Price Volume
11:58:38 AM Trade 0.0001 400000
11:49:58 AM Trade 0.0001 750000
11:37:12 AM Trade 0.0002 1000000
11:32:32 AM Trade 0.0001 8800000
11:28:14 AM Trade 0.0001 5000000
11:11:12 AM Trade 0.0001 5000000
10:58:52 AM Trade 0.0002 500000
10:58:50 AM Trade 0.0002 1000000
10:58:08 AM Trade 0.0001 1800000
10:46:06 AM Trade 0.0001 8100000
10:46:02 AM Trade 0.0001 9000000
10:39:00 AM Trade 0.0002 150000
10:35:06 AM Trade 0.0001 4000000
10:07:08 AM Trade 0.0001 5000000
10:07:04 AM Trade 0.0001 9000000
10:06:24 AM Trade 0.0001 5000000
10:06:04 AM Trade 0.0001 5000000
9:57:32 AM Trade 0.0001 8000000
9:54:58 AM Trade 0.0001 9000000
9:54:58 AM Trade 0.0001 9000000
9:54:58 AM Trade 0.0001 9000000
9:54:58 AM Trade 0.0001 5000000
9:54:58 AM Trade 0.0001 9000000
9:54:54 AM Trade 0.0001 9000000
9:50:54 AM Trade 0.0001 235000
9:50:18 AM Trade 0.0001 5765000
9:40:22 AM Trade 0.0001 7000000
9:39:32 AM Trade 0.0001 3000000
9:39:32 AM Trade 0.0001 9000000
9:39:32 AM Trade 0.0001 9000000
9:39:28 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 6750000
9:30:24 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 1000000
9:30:24 AM Trade 0.0001 7575000
9:30:24 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 9000000
9:30:24 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:22 AM Trade 0.0001 9000000
9:30:14 AM Trade 0.0001 9000000