Active Health Foods Inc (AHFD)

[Mistererovi]

Updated list with the last trade of 250 K at 0,0075

Time Price Volume Market
14:39:42 0.0075 150000 OTO
14:39:42 0.0075 100000 OTO
13:41:32 0.008 16061 OTO
13:41:16 0.0075 10000 OTO
13:41:12 0.0075 50000 OTO
13:40:46 0.007 10339 OTO
13:40:11 0.007 50000 OTO
13:40:05 0.0065 63600 OTO
13:34:58 0.0065 50000 OTO
13:30:30 0.0064 50000 OTO
13:06:05 0.0065 5000 OTO
12:12:38 0.0065 100 OTO
11:20:29 0.0052 13 OTO
10:58:53 0.0055 1 OTO
09:31:01 0.0065 13144 OTO