new H & L 52 wk
FUEL active AH. bigger loss, miss estimate revs but who knows
New Highs 131
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ACADIA Pharmaceuticals ACAD 37.21 1,382,246
Ansys ANSS 86.79 148,585
Affymetrix AFFX 11.94 572,673
Akamai Tech AKAM 71.72 1,592,241
Amdocs DOX 51.60 487,933
Amerco UHAL 325.00 14,663
Anacor Pharmaceuticals ANAC 42.83 196,083
Anthera Pharmaceuticals ANTH 5.32 3,316,634
Apple AAPL 129.03 33,622,042
Assembly Biosciences Inc. ASMB 13.90 85,025
Astronics ATRO 71.31 806,125
Auspex Pharmaceuticals ASPX 72.10 90,541
BJ's Restaurants BJRI 55.44 2,076,721
Banner BANR 45.55 27,396
Bassett Furniture Inds BSET 26.97 54,852
Bazaarvoice BV 9.27 744,779
Bio-Reference Labs BRLI 34.98 173,507
Biogen Idec BIIB 408.24 989,955
BioMarin Pharmaceutical BMRN 104.66 730,025
BioShrs Biotech Products BBP 29.70 13,848
Cambium Learning Gr ABCD 2.74 18,211
Capital Southwest CSWC 48.75 51,067
Capnia CAPN 6.90 6,472,595
Cavium CAVM 67.59 1,032,517
Cempra CEMP 29.47 553,305
Cerner CERN 71.34 1,024,441
Check-Cap Un CHEKU 6.50 446,341
Check Point Software CHKP 82.31 711,409
China Biologic Prod CBPO 79.28 150,100
Churchill Downs CHDN 106.21 48,551
Cirrus Logic CRUS 30.20 1,020,591
Cognizant Tech Solutions CTSH 62.01 3,067,287
Columbia Sportswear Co COLM 56.28 397,294
CONMED CNMD 50.84 99,089
Copart CPRT 38.23 246,767
CyberArk Software CYBR 64.45 3,956,640
Dollar Tree DLTR 77.68 1,801,408
Eagle Pharmaceuticals EGRX 40.90 1,561,864
Ebix EBIX 28.37 391,084
Electronic Arts EA 57.70 2,362,963
Endo International PLC ENDP 86.42 1,816,424
Entegra Financial ENFC 15.73 21,465
ExlService Hldgs EXLS 32.45 45,715
Fidelity Nasdaq Cmp-Trckg ONEQ 193.86 9,415
Fiesta Restaurant Group FRGI 66.83 691,044
First Community FCCO 11.75 12,978
First Tr Cap Strength FTCS 39.03 5,026
FT Dorsey Wright Focus 5 FV 23.41 1,555,902
Fst NASDAQ OMX CEA Smrtph FONE 40.14 502
NASDAQ-100 Ex-Tech Sector QQXT 41.60 10,645
First Tr NASD Rising Div RDVY 22.62 5,668
First Tr NASDAQ100EqWt QQEW 44.28 70,647
Firstservice FSRV 62.15 54,998
Fiserv FISV 79.39 709,209
ForceField Energy FNRG 7.48 78,395
Fortinet Inc FTNT 33.95 1,330,267
G-III Apparel Group GIII 105.50 70,965
Hain Celestial Group HAIN 61.91 1,017,244
Hennessy Cap Acquisition HCAC 12.00 52,856
Hingham Institution Savs HIFS 91.99 7,193
Hologic HOLX 31.80 2,610,355
INTL FCStone INTL 25.50 120,009
Icon PLC ICLR 61.30 306,286
iSh Nasdaq Biotech IBB 332.65 701,570
Jack Henry & Associates JKHY 67.25 166,789
Jack In The Box JACK 96.75 962,839
JetBlue Airways JBLU 17.58 7,557,111
Lamar Advertising Co LAMR 58.26 800,263
LaPorte Bancorp LPSB 13.46 10,088
Levy Acquisition LEVY 10.00 1,650
Levy Acquisition Corp. Un LEVYU 10.58 4,000
Liberty Ventures A LVNTA 40.21 545,740
Liberty Media Series A LMCA 38.78 736,306
Liberty Media Series C Wi LMCK 38.90 1,010,216
lululemon athletica LULU 67.90 1,197,992
Maiden Holdings Ltd MHLD 14.83 229,567
Marriott Intl MAR 84.77 3,493,070
Mattson Tech MTSN 4.54 1,736,821
Mentor Graphics MENT 25.04 389,932
Monolithic Power Systems MPWR 51.22 315,623
Monro Muffler Brake MNRO 63.67 121,501
Multi-Fineline Electronix MFLX 18.20 138,990
NICE-Systems ADS NICE 58.18 200,367
NASDAQ NDAQ 50.39 696,102
Nexstar Broadcasting A NXST 55.02 181,569
Norwegian Cruise Line NCLH 48.61 1,734,043
Novavax NVAX 9.36 3,018,366
PMC-Sierra PMCS 9.50 2,149,080
PRA Health Sciences PRAH 29.52 121,442
Patrick Industries PATK 56.62 278,869
Paychex PAYX 49.15 773,291
Peoples Federal Bcshs PEOP 23.20 4,776
Pharmacyclics PCYC 175.00 1,618,452
Phibro Animal Health PAHC 34.59 87,860
Portola Pharmaceuticals PTLA 38.12 269,166
FTSE RAFI US 1500 Sm-Mid PRFZ 102.82 24,151
PwrShrs QQQ Tr Series 1 QQQ 107.76 16,986,212
PwrShs SP SmCp Cons Discr PSCD 53.39 33,625
PwrShs S&P SmCp Hlth Cre PSCH 64.82 6,266
PwrShs S&P SmCp Info Tech PSCT 52.09 19,235
Proofpoint PFPT 57.39 324,906
ProShs Ult Nsdq Biotech BIB 149.50 221,874
ProShares UltraPro QQQ TQQQ 109.39 1,445,335
Rocky Brands RCKY 20.39 73,864
Rocky Mountain Choc Fctry RMCF 14.60 14,333
SB Financial Group Inc. SBFG 10.51 8,626
Seneca Foods B SENEB 41.00 1,921
Sigma-Aldrich SIAL 138.67 584,092
Sonic SONC 33.05 375,464
Starbucks SBUX 93.78 2,573,116
State Investors Bancorp SIBC 21.91 8,164
SunEdison Semiconductor SEMI 22.72 34,810
Synopsys SNPS 46.93 1,482,864
Syntel SYNT 49.14 231,751
TTM Techs TTMI 9.09 376,601
Texas Roadhouse TXRH 37.11 965,550
Tractor Supply Co TSCO 86.35 544,758
Ulta Salon Cosmetics ULTA 139.73 506,771
Utd Online UNTD 16.79 265,848
United Therapeutics UTHR 157.06 265,678
Vanguard Russell 1000 VONE 97.13 9,230
Vanguard Russ 1000 Growth VONG 102.41 11,506
Vanguard Russell 2000 VTWO 97.76 38,904
Vanguard Russ 2000 Growth VTWG 107.68 3,864
VeriSign VRSN 63.61 1,158,104
Vident Core US Equity ETF VUSE 27.46 72,641
WPP Group PLC (ADS) WPPGY 116.53 74,340
Werner Enterprises WERN 32.15 581,173
Whole Foods Market WFM 57.57 2,035,275
WisdomTree US Div Growth DGRW 31.93 40,402
WisdomTree US SmCap Div DGRS 29.67 2,379
New Lows 24
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Applied Micro Circuits AMCC 4.61 1,461,820
Asta Funding ASFI 7.01 3,097
Avinger AVGR 10.27 115,836
Firsthand Tech Value Fd SVVC 13.67 57,669
Garnero Grp Acqn Wt GGACW 0.08 286,155
Global Sources GSOL 5.53 14,427
Houston Wire & Cable HWCC 10.50 69,995
iPass IPAS 0.88 4,232,941
Jive Software JIVE 5.03 346,131
KEYW Holding KEYW 8.08 1,644,041
(MORE TO FOLLOW) Dow Jones Newswires
02-19-15 1621ET
Copyright (c) 2015 Dow Jones & Company, Inc.
AI
