The shorts starting hitting with market orders very early this morning as expected. I have enclosed the individual trades as of the timing of this post. They have thrown several large market orders at us already but the whales are smart and they will keep feeding. IMO
20150219 - 288 Trades for U:ANY
Time X Price Chg Vol
11:30:05 Q 4.37 -0.28 200
11:30:05 Q 4.37 -0.28 100
11:30:05 Q 4.37 -0.28 600
11:30:05 Q 4.37 -0.28 100
11:30:05 Q 4.37 -0.28 100
11:29:36 Q 4.37 -0.28 300
11:29:16 Q 4.37 -0.28 15
11:27:51 Q 4.37 -0.28 300
11:27:51 Q 4.37 -0.28 100
11:27:51 Q 4.37 -0.28 100
11:27:50 Q 4.37 -0.28 200
11:27:34 Q 4.3584 -0.2916 1,100
11:26:27 Q 4.35 -0.30 410
11:26:26 Q 4.35 -0.30 100
11:26:14 Q 4.3501 -0.2999 500
11:26:10 Q 4.35 -0.30 700
11:25:37 Q 4.3975 -0.2525 1,700
11:25:37 Q 4.3975 -0.2525 300
11:25:36 Q 4.3999 -0.2501 1,700
11:25:31 Q 4.3501 -0.2999 2,050
11:25:31 Q 4.358 -0.292 2,300
11:24:33 Q 4.35 -0.30 1,500
11:24:33 Q 4.3501 -0.2999 1,500
11:24:22 Q 4.3999 -0.2501 500
11:24:09 Q 4.40 -0.25 490
11:24:09 Q 4.40 -0.25 500
11:24:09 Q 4.40 -0.25 400
11:24:05 Q 4.4099 -0.2401 10
11:24:04 Q 4.40 -0.25 500
11:24:02 Q 4.40 -0.25 200
11:24:02 Q 4.40 -0.25 100
11:24:02 Q 4.40 -0.25 200
11:24:02 Q 4.40 -0.25 410
11:24:02 Q 4.40 -0.25 3,690
11:23:54 Q 4.40 -0.25 100
11:23:51 Q 4.40 -0.25 600
11:23:51 Q 4.4199 -0.2301 10
11:21:58 Q 4.40 -0.25 100
11:21:57 Q 4.40 -0.25 500
11:21:57 Q 4.4199 -0.2301 500
11:21:12 Q 4.40 -0.25 100
11:20:02 Q 4.40 -0.25 100
11:19:03 Q 4.40 -0.25 10
11:17:21 Q 4.40 -0.25 110
11:16:08 Q 4.4196 -0.2304 1,000
11:10:15 Q 4.44 -0.21 1,400
11:10:12 Q 4.4399 -0.2101 500
11:09:39 Q 4.44 -0.21 100
11:04:24 Q 4.40 -0.25 100
11:04:03 Q 4.40 -0.25 100
11:03:57 Q 4.40 -0.25 200
11:03:57 Q 4.40 -0.25 100
11:03:44 Q 4.40 -0.25 200
11:03:39 Q 4.40 -0.25 100
11:03:39 Q 4.40 -0.25 100
11:03:38 Q 4.40 -0.25 900
11:03:38 Q 4.40 -0.25 100
11:03:37 Q 4.40 -0.25 100
11:03:36 Q 4.40 -0.25 100
11:03:35 Q 4.40 -0.25 100
11:03:29 Q 4.40 -0.25 100
11:03:29 Q 4.40 -0.25 100
11:03:29 Q 4.40 -0.25 1,399
11:03:29 Q 4.40 -0.25 100
11:03:29 Q 4.40 -0.25 100
11:03:29 Q 4.40 -0.25 500
11:03:29 Q 4.40 -0.25 601
11:03:29 Q 4.4001 -0.2499 100
11:02:54 Q 4.40 -0.25 700
11:02:54 Q 4.4001 -0.2499 100
11:02:54 Q 4.4001 -0.2499 200
11:02:13 Q 4.41 -0.24 100
11:02:13 Q 4.42 -0.23 200
11:02:13 Q 4.42 -0.23 100
11:02:13 Q 4.42 -0.23 100
11:02:11 Q 4.42 -0.23 70
11:02:11 Q 4.42 -0.23 30
11:02:09 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 42
11:01:59 Q 4.42 -0.23 150
11:01:59 Q 4.42 -0.23 200
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 300
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 400
11:01:59 Q 4.42 -0.23 100
11:01:59 Q 4.42 -0.23 100
11:01:42 Q 4.41 -0.24 100
11:01:41 Q 4.42 -0.23 100
11:01:39 Q 4.419 -0.231 708
11:01:28 Q 4.42 -0.23 400
11:01:28 Q 4.42 -0.23 100
11:01:27 Q 4.41 -0.24 300
11:01:27 Q 4.40 -0.25 600
11:01:27 Q 4.42 -0.23 300
11:01:25 Q 4.42 -0.23 200
11:01:18 Q 4.40 -0.25 200
11:00:25 Q 4.44 -0.21 2,500
11:00:25 Q 4.40 -0.25 100
11:00:24 Q 4.41 -0.24 100
11:00:11 Q 4.40 -0.25 100
10:58:24 Q 4.40 -0.25 100
10:58:20 Q 4.4307 -0.2193 550
10:57:51 Q 4.4001 -0.2499 500
10:56:36 Q 4.40 -0.25 100
10:55:41 Q 4.40 -0.25 100
10:54:48 Q 4.40 -0.25 100
10:53:40 Q 4.44 -0.21 10
10:53:01 Q 4.40 -0.25 100
10:52:24 Q 4.44 -0.21 10
10:51:18 Q 4.40 -0.25 100
10:51:15 Q 4.40 -0.25 1
10:51:13 Q 4.41 -0.24 100
10:49:54 Q 4.4014 -0.2486 2,500
10:49:35 Q 4.44 -0.21 160
10:49:27 Q 4.40 -0.25 100
10:48:45 Q 4.4014 -0.2486 2,128
10:48:45 Q 4.4014 -0.2486 2,872
10:47:36 Q 4.4004 -0.2496 500
10:47:36 Q 4.40 -0.25 199
10:47:36 Q 4.41 -0.24 1
10:47:17 Q 4.4501 -0.1999 500
10:46:40 Q 4.45 -0.20 100
10:45:28 Q 4.45 -0.20 500
10:45:05 Q 4.45 -0.20 500
10:43:44 Q 4.45 -0.20 400
10:43:42 Q 4.45 -0.20 425
10:43:42 Q 4.45 -0.20 175
10:42:38 Q 4.46 -0.19 100
10:42:34 Q 4.50 -0.15 1,435
10:41:10 Q 4.4999 -0.1501 2,000
10:38:47 Q 4.45 -0.20 100
10:38:18 Q 4.45 -0.20 200
10:34:17 Q 4.4999 -0.1501 1,000
10:31:13 Q 4.455 -0.195 202
10:27:38 Q 4.45 -0.20 125
10:25:18 Q 4.452 -0.198 200
10:25:18 Q 4.45 -0.20 100
10:25:18 Q 4.45 -0.20 100
10:25:18 Q 4.45 -0.20 100
10:25:18 Q 4.45 -0.20 100
10:25:18 Q 4.46 -0.19 200
10:25:18 Q 4.46 -0.19 100
10:22:46 Q 4.458 -0.192 463
10:21:19 Q 4.49 -0.16 200
10:21:13 Q 4.49 -0.16 100
10:21:13 Q 4.49 -0.16 700
10:21:13 Q 4.49 -0.16 100
10:21:13 Q 4.49 -0.16 100
10:21:13 Q 4.49 -0.16 100
10:21:04 Q 4.49 -0.16 55
10:21:02 Q 4.48 -0.17 200
10:20:59 Q 4.465 -0.185 45
10:19:51 Q 4.46 -0.19 50
10:19:51 Q 4.46 -0.19 100
10:19:51 Q 4.46 -0.19 500
10:19:35 Q 4.46 -0.19 100
10:19:34 Q 4.46 -0.19 200
10:19:24 Q 4.46 -0.19 100
10:19:23 Q 4.46 -0.19 100
10:19:15 Q 4.47 -0.18 1,400
10:18:21 Q 4.47 -0.18 600
10:18:21 Q 4.4701 -0.1799 200
10:18:21 Q 4.4701 -0.1799 800
10:15:32 Q 4.48 -0.17 100
10:15:32 Q 4.48 -0.17 100
10:15:32 Q 4.48 -0.17 200
10:15:30 Q 4.48 -0.17 200
10:15:30 Q 4.48 -0.17 100
10:15:30 Q 4.48 -0.17 1,700
10:15:26 Q 4.50 -0.15 1,000
10:15:26 Q 4.50 -0.15 1,000
10:15:26 Q 4.51 -0.14 100
10:11:32 Q 4.5101 -0.1399 500
10:11:32 Q 4.51 -0.14 500
10:08:36 Q 4.51 -0.14 900
10:07:32 Q 4.55 -0.10 1,000
10:07:24 Q 4.5232 -0.1268 1,000
10:06:28 Q 4.55 -0.10 300
10:06:23 Q 4.55 -0.10 500
10:05:53 Q 4.55 -0.10 200
10:05:45 Q 4.55 -0.10 100
10:04:43 Q 4.5533 -0.0967 800
10:03:03 Q 4.56 -0.09 500
10:02:43 Q 4.5599 -0.0901 51
10:02:43 Q 4.56 -0.09 2,000
10:00:48 Q 4.62 -0.03 100
10:00:47 Q 4.64 -0.01 78
10:00:47 Q 4.64 -0.01 22
10:00:47 Q 4.64 -0.01 100
10:00:47 Q 4.63 -0.02 100
10:00:47 Q 4.64 -0.01 100
10:00:47 Q 4.63 -0.02 100
10:00:47 Q 4.60 -0.05 500
10:00:47 Q 4.60 -0.05 100
10:00:47 Q 4.64 -0.01 200
10:00:47 Q 4.64 -0.01 100
10:00:47 Q 4.64 -0.01 100
10:00:47 Q 4.63 -0.02 100
10:00:47 Q 4.63 -0.02 200
10:00:47 Q 4.63 -0.02 100
10:00:47 Q 4.62 -0.03 100
10:00:47 Q 4.62 -0.03 100
10:00:47 Q 4.62 -0.03 160
10:00:47 Q 4.62 -0.03 200
10:00:47 Q 4.62 -0.03 40
09:58:30 Q 4.64 -0.01 801
09:58:29 Q 4.6201 -0.0299 1,000
09:58:29 Q 4.6201 -0.0299 2,449
09:58:29 Q 4.64 -0.01 1,750
09:58:29 Q 4.60 -0.05 2,449
09:58:29 Q 4.60 -0.05 1,750
09:58:29 Q 4.60 -0.05 1,000
09:58:29 Q 4.60 -0.05 600
09:58:29 Q 4.62 -0.03 801
09:57:06 Q 4.62 -0.03 500
09:56:57 Q 4.62 -0.03 199
09:56:57 Q 4.64 -0.01 1
09:56:55 Q 4.6295 -0.0205 2,000
09:56:54 Q 4.64 -0.01 1,600
09:56:43 Q 4.66 0.01 1,200
09:56:43 Q 4.66 0.01 3,800
09:56:43 Q 4.66 0.01 2,000
09:56:34 Q 4.6701 0.0201 2,500
09:56:34 Q 4.67 0.02 2,500
09:55:46 Q 4.67 0.02 370
09:55:46 Q 4.67 0.02 782
09:55:46 Q 4.67 0.02 1,448
09:54:28 Q 4.6727 0.0227 600
09:54:02 Q 4.6783 0.0283 650
09:41:59 Q 4.6701 0.0201 3,000
09:37:46 Q 4.70 0.05 100
09:36:59 Q 4.75 0.10 300
09:36:59 Q 4.75 0.10 200
09:36:59 Q 4.7499 0.0999 100
09:36:59 Q 4.7499 0.0999 100
09:36:59 Q 4.75 0.10 100
09:36:59 Q 4.7499 0.0999 100
09:36:59 Q 4.7499 0.0999 1,600
09:36:27 Q 4.7495 0.0995 1,000
09:36:09 Q 4.71 0.06 200
09:35:18 Q 4.7101 0.0601 1,000
09:34:40 Q 4.75 0.10 200
09:34:40 Q 4.75 0.10 300
09:34:40 Q 4.75 0.10 1
09:34:40 Q 4.75 0.10 1,200
09:34:40 Q 4.75 0.10 1,134
09:34:40 Q 4.75 0.10 166
09:34:40 Q 4.75 0.10 100
09:34:40 Q 4.72 0.07 500
09:34:40 Q 4.71 0.06 100
09:34:40 Q 4.71 0.06 100
09:34:09 Q 4.70 0.05 100
09:34:07 Q 4.70 0.05 500
09:33:00 Q 4.7499 0.0999 200
09:32:51 Q 4.71 0.06 100
09:32:47 Q 4.70 0.05 100
09:32:47 Q 4.70 0.05 346
09:32:47 Q 4.70 0.05 300
09:32:47 Q 4.70 0.05 554
09:32:47 Q 4.70 0.05 300
09:32:47 Q 4.70 0.05 146
09:32:44 Q 4.66 0.01 900
09:32:43 Q 4.66 0.01 100
09:32:22 Q 4.66 0.01 3,000
09:32:22 Q 4.67 0.02 100
09:32:22 Q 4.66 0.01 400
09:32:22 Q 4.66 0.01 300
09:32:22 Q 4.66 0.01 100
09:32:22 Q 4.66 0.01 100
09:32:02 Q 4.70 0.05 100
09:31:56 Q 4.70 0.05 200
09:30:46 Q 4.70 0.05 200
09:30:34 Q 4.65 100
09:30:34 Q 4.64 -0.01 1,400
09:30:34 Q 4.65 100
09:30:34 Q 4.64 -0.01 200
09:30:34 Q 4.64 -0.01 400
09:30:34 Q 4.64 -0.01 300
09:30:34 Q 4.641 -0.009 400
09:30:34 Q 4.64 -0.01 100
09:30:21 Q 4.70 0.05 100
09:30:16 Q 4.70 0.05 30
AI
