S 4.96 HOD, buy it whales! >>>> 02/06/15 14:24:51 4.94 4.93 4.94 150000 02/06/15 14:25:16 4.95 4.94 4.95 167659 02/06/15 14:27:26 4.96 4.95 4.96 128292 02/06/15 14:27:54 4.96 4.95 4.96 250926 02/06/15 14:29:44 4.95 4.94 4.95 106283 02/06/15 14:30:17 4.95 4.94 4.95 251004