Stock price for the month of January
2015/01/28 0.0050 0.0075 0.0050 0.0075 10,250 0.0075
2015/01/27 0.0060 0.0070 0.0050 0.0070 355,526 0.0070
2015/01/26 0.0045 0.0045 0.0045 0.0045 12,000 0.0045
2015/01/23 0.0043 0.0043 0.0043 0.0043 739 0.0043
2015/01/22 0.0042 0.0042 0.0042 0.0042 500 0.0042
2015/01/21 0.0040 0.0040 0.0040 0.0040 - 0.0040
2015/01/20 0.0040 0.0040 0.0040 0.0040 - 0.0040
2015/01/16 0.0040 0.0040 0.0040 0.0040 2,000 0.0040
2015/01/15 0.0046 0.0046 0.0040 0.0040 21,520 0.0040
2015/01/14 0.0060 0.0060 0.0060 0.0060 - 0.0060
2015/01/13 0.0040 0.0060 0.0040 0.0060 166,333 0.0060
2015/01/12 0.0048 0.0048 0.0048 0.0048 38,500 0.0048
2015/01/09 0.0026 0.0035 0.0026 0.0035 221,511 0.0035
2015/01/08 0.0035 0.0035 0.0035 0.0035 5,400 0.0035
2015/01/07 0.0035 0.0035 0.0035 0.0035 2,000 0.0035
2015/01/06 0.0035 0.0035 0.0035 0.0035 - 0.0035
2015/01/05 0.0035 0.0035 0.0035 0.0035 - 0.0035
2015/01/02 0.0035 0.0035 0.0035 0.0035 - 0.0035
