Wednesday, January 28, 2015 6:37:43 PM
You are welcome.
PPC pre special dividend adjustment numbers
On 01/27/2015 (day before EX date)
PPC was 37.02 at Close
----------------------------------
1/28 chart shows PPS adjusted for Div
(Special 5.77 went X 1/28)
37.02 - 5.77sp or 31.25
Which now shows as the number for prev close on 1/27
(upper box on chart fifth line down)
This is a screen shot and will not update: Note prior highs are 5.77 less than they were.
Finviz chart showing Div adjustment as gap down (based on pre div numbers and opening numbers) It does this only because it hasn't adjusted yet. Finviz is always delayed. It gives us one last opportunity to see one days numbers vs the next before everything is adjusted.
This is a screen shot and will not update itself and will remain showing the old numbers.
This chart is an active Finviz chart. :) It will adjust itself in 24/48 hours and will reflect correct PPS post special dividend, the gap down will disappear, and the highs on the stock will be adjusted and the highs we see on the above finviz screen shot won't be on the chart going forward.
Why do I track this? LOLOLOLOL I have NO IDEA!
PPC pre special dividend adjustment numbers
On 01/27/2015 (day before EX date)
PPC was 37.02 at Close
----------------------------------
1/28 chart shows PPS adjusted for Div
(Special 5.77 went X 1/28)
37.02 - 5.77sp or 31.25
Which now shows as the number for prev close on 1/27
(upper box on chart fifth line down)
This is a screen shot and will not update: Note prior highs are 5.77 less than they were.
Finviz chart showing Div adjustment as gap down (based on pre div numbers and opening numbers) It does this only because it hasn't adjusted yet. Finviz is always delayed. It gives us one last opportunity to see one days numbers vs the next before everything is adjusted.
This is a screen shot and will not update itself and will remain showing the old numbers.
This chart is an active Finviz chart. :) It will adjust itself in 24/48 hours and will reflect correct PPS post special dividend, the gap down will disappear, and the highs on the stock will be adjusted and the highs we see on the above finviz screen shot won't be on the chart going forward.
Why do I track this? LOLOLOLOL I have NO IDEA!
"Then there was a woman, a lion of a woman."
Recent PPC News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:41:35 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:39:57 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:38:04 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:36:14 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:34:45 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:33:12 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:31:40 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/06/2026 12:29:03 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/01/2026 02:06:31 PM
- Pilgrim’s Pride Reports First Quarter 2026 Results • GlobeNewswire Inc. • 04/29/2026 08:54:15 PM
- Form PX14A6G - Notice of exempt solicitation submitted by non-management • Edgar (US Regulatory) • 04/21/2026 03:59:20 PM
- Pilgrim’s Pride Corporation Announces Pricing of Tender Offer for Its 6.250% Senior Notes Due 2033 • GlobeNewswire Inc. • 04/13/2026 04:22:50 PM
- Pilgrim’s Pride Corporation Announces Early Tender Results for up to $250 Million Aggregate Principal Amount of Its Outstanding 6.250% Senior Notes Due 2033 • GlobeNewswire Inc. • 04/10/2026 11:18:52 PM
- Pilgrim’s Pride Corporation to Host First Quarter Earnings Call on April 30, 2026 • GlobeNewswire Inc. • 04/08/2026 08:30:00 PM
- Pilgrim’s Pride Corporation Announces Cash Tender Offer for Up to $250 Million Aggregate Principal Amount of its Outstanding 6.250% Senior Notes Due 2033 • GlobeNewswire Inc. • 03/30/2026 01:00:54 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/04/2026 04:33:09 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/04/2026 04:32:47 PM
- Just Bare® Delivers $1 Billion in Annual Retail Sales as Pilgrim’s Accelerates Momentum in Prepared Foods • GlobeNewswire Inc. • 02/19/2026 08:00:00 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/18/2026 09:29:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/12/2026 02:54:59 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/12/2026 02:54:48 AM
- Pilgrim’s Pride Reports Fourth Quarter and Year-End 2025 Results • GlobeNewswire Inc. • 02/11/2026 09:44:23 PM
- Pilgrim’s Pride Corporation to Host Year End 2025 Earnings Call on February 12 • GlobeNewswire Inc. • 01/20/2026 10:19:45 PM
- Pilgrim’s Pride Reports Third Quarter 2025 Results with $4.8 Billion in Net Sales and Operating Income of $492.6 Million • GlobeNewswire Inc. • 10/29/2025 08:30:00 PM
- Pilgrim’s Pride Corporation to Host Third Quarter Earnings Call on October 30, 2025 • GlobeNewswire Inc. • 10/08/2025 08:30:00 PM
