PTOI >> 1.26.15
IB IB >> 7:23AM
Symbol: PTOI
Availability: 45'000
Exchanges: PINK
IB >> 11:30AM
Symbol: PTOI
Availability: 40'000
Exchanges: PINK
IB >> 14:42PM
Symbol: PTOI
Availability: 40'000
Exchanges: PINK
IB >> 20:20PM
Symbol: PTOI
Availability: 40'000
Exchanges: PINK
note to self: IB had been 50'000 this weekend via IB
and last Friday @ the COM it was 30'000 .. hmmmm
20150126|PTOI|124438|0|151055|O 82.37%
yet again always interesting to see what they *mark* .. or in today's case what they didn't ;) <26,617>
in order of appearance >> 26,617 = 3800/2261/4000/10000/5000/110/500/946
PTOI >> 1.26.15
$0.065 1,000 OTO 15:43:39 @ ask NC (size 10,000)
$0.06 946 OTO 15:34:09 @ jumped bid (not reg sho)
$0.065 1,500 OTO 15:25:47 @ ask NC (size 10,000)
$0.065 2,500 OTO 14:46:53 @ ask NC (size 10,000)
$0.065 4,538 OTO 13:58:28 @ ask NC (size 10,000) reg sho
$0.065 500 OTO 13:54:48 @ relo'd ask NC (size 10,000) (not reg sho)
$0.06 20,000 OTO 11:26:26 @ ask >> relo/s ask to 065c ;)
$0.06 2,000 OTO 10:26:08 @ ask NC (size 10,000)
$0.06 3,000 OTO 10:22:23 @ ask NC (size 10,000)
$0.06 5,000 OTO 10:19:58 @ ask NC (size 10,000)
$0.0594 5,000 OTO 10:19:50 (hidden)
$0.0541 110 OTO 10:11:58 @ bid (30900 adjusts 30800) (not reg sho) >> seriously?
$0.06 79,900 OTO 10:05:37 @ ask
$0.06 5,000 OTO 09:57:53 @ ask not reg sho
$0.06 10,000 OTO 09:48:34 @ ask not reg sho
$0.06 4,000 OTO 09:37:37 @ ask (size 111100) (not reg sho)
$0.059 2,261 OTO 09:31:07 @ jumped bid NC (not reg sho)
$0.059 3,800 OTO 09:30:36 @ jumped bid NC (not reg sho)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.065Up 0.0051 (8.51 %)AS OF 3:43:39PM ET 01/26/2015
Last Trade 0.065
Trade Time 3:43:39pm ET
Change 0.0051
% Change 8.51%
Open 0.059
Day High 0.065
Day Low 0.0541
Previous Close
01/23/2015 0.0599
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
01/23/2015 -32.70%
Volume 151,055
Volume (10 day Average) 267,449
Volume (90 day Average) 188,420
