InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,308.15
(
1.17%
)
US TECH 100
18,138.80
(
1.69%
)
Dow Jones
39,908.00
(
0.88%
)
Brent Oil
82.78
(
0.15%
)
Bitcoin
65,895.45
(
-0.55%
)
Post# of 4
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Report Keyboard Shortcuts
Prev Next

Mr. Bill

Send PM Follow Ignore
Followers 167
Posts 20655
Boards Moderated 1
Alias Born 08/09/2000

Mr. Bill

Member Level

Re: None

Tuesday, 05/09/2006 1:21:53 AM

Tuesday, May 09, 2006 1:21:53 AM

Post# of 4
DYNADAPT SYSTEM INC - Nasdaq National Market: DYDP

Time & Sales most recent next page
Rec. Time Action Price Volume
10:39:46 AM Trade 0.59 5000
10:36:26 AM Trade 0.61 5000
9:50:46 AM Trade 0.45 4000
9:50:36 AM Trade 0.45 4000
9:48:48 AM Trade 0.51 4000

HILL 0.65 2500 WDCO 1.01 500
DOMS 0.255 5000
WDCO 0.25 5000
HDSN 0.23 5000
NITE 0.15 5000

Curious that no bids or asks are shown o the trade log


Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Report Keyboard Shortcuts
Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up