![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, January 09, 2015 3:53:27 PM
March 14 and 21 2014 were Fridays
March 17 and 24 were Mondays
DONT SELL BECAUSE ITS FRIDAY
get that beer money from the piggy bank this month
This was the March run read bottom up
Date*
Open Low High Close Volume
Mar 25, 2014
$0.0269 $0.0269 $0.045 $0.0355 245,529,000
Mar 24, 2014
$0.0335 $0.0287 $0.0365 $0.0353 259,114,300
Mar 21, 2014
$0.0287 $0.0245 $0.0334 $0.0298 287,782,942
Mar 20, 2014
$0.016 $0.0133 $0.028 $0.024 338,281,252
Mar 19, 2014
$0.0122 $0.0122 $0.0165 $0.0165 329,363,845
Mar 18, 2014
$0.0105 $0.01 $0.0149 $0.0113 436,603,889
Mar 17, 2014
$0.0062 $0.0059 $0.0096 $0.0096 385,463,032
Mar 14, 2014
$0.0043 $0.0041 $0.005 $0.005 86,308,536
Mar 13, 2014
$0.0037 $0.0033 $0.0047 $0.0042 142,000,522
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM