![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, January 09, 2015 3:53:27 PM
March 14 and 21 2014 were Fridays
March 17 and 24 were Mondays
DONT SELL BECAUSE ITS FRIDAY
get that beer money from the piggy bank this month
This was the March run read bottom up
Date*
Open Low High Close Volume
Mar 25, 2014
$0.0269 $0.0269 $0.045 $0.0355 245,529,000
Mar 24, 2014
$0.0335 $0.0287 $0.0365 $0.0353 259,114,300
Mar 21, 2014
$0.0287 $0.0245 $0.0334 $0.0298 287,782,942
Mar 20, 2014
$0.016 $0.0133 $0.028 $0.024 338,281,252
Mar 19, 2014
$0.0122 $0.0122 $0.0165 $0.0165 329,363,845
Mar 18, 2014
$0.0105 $0.01 $0.0149 $0.0113 436,603,889
Mar 17, 2014
$0.0062 $0.0059 $0.0096 $0.0096 385,463,032
Mar 14, 2014
$0.0043 $0.0041 $0.005 $0.005 86,308,536
Mar 13, 2014
$0.0037 $0.0033 $0.0047 $0.0042 142,000,522
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM