Value Microcaps Motherboard

[erpy]

Looks at some of the buys today on EZM.... Those are some big buys.

Rec. Time Action Price Volume
9:41:46 AM Trade 2.71 500
9:41:44 AM Trade 2.71 100
9:41:44 AM Trade 2.72 1500
9:41:34 AM Ask 2.71 2400
9:41:34 AM Bid 2.7 4000
9:41:34 AM Trade 2.71 1000
9:41:30 AM Bid 2.71 100
9:41:26 AM Trade 2.71 200
9:41:26 AM Trade 2.71 200
9:41:12 AM Ask 2.72 155400
9:41:10 AM Trade 2.72 1000
9:41:06 AM Trade 2.71 800
9:41:06 AM Ask 2.72 153400
9:41:06 AM Bid 2.71 1000
9:41:06 AM Trade 2.71 200
9:41:06 AM Trade 2.71 800
9:41:06 AM Trade 2.71 200
9:41:04 AM Trade 2.72 1000
9:40:54 AM Bid 2.71 1200
9:40:54 AM Ask 2.72 154400
9:40:54 AM Trade 2.72 1100
9:40:50 AM Trade 2.72 400
9:40:48 AM Bid 2.71 1000
9:40:48 AM Trade 2.72 400
9:40:46 AM Trade 2.72 4000
9:40:46 AM Trade 2.72 14900
9:40:42 AM Ask 2.72 155500
9:40:42 AM Bid 2.7 4000
9:40:42 AM Trade 2.72 1000
9:40:40 AM Ask 2.72 174400
9:40:40 AM Trade 2.71 200
9:40:40 AM Trade 2.72 900
9:40:32 AM Trade 2.71 500
9:40:32 AM Trade 2.72 2000
9:40:26 AM Ask 2.72 175300
9:40:26 AM Trade 2.71 2000
9:40:26 AM Trade 2.72 12000
9:40:20 AM Trade 2.72 300
9:40:16 AM Trade 2.71 500
9:40:14 AM Trade 2.71 1000
9:40:12 AM Trade 2.71 1800
9:40:06 AM Ask 2.72 175100
9:40:06 AM Bid 2.71 18900
9:40:06 AM Trade 2.71 500
9:40:02 AM Trade 2.71 500
9:40:02 AM Trade 2.71 20000
9:40:02 AM Trade 2.71 1000
9:40:02 AM Trade 2.71 100
9:39:58 AM Ask 2.72 150100
9:39:56 AM Ask 2.71 21100