Dow Jones U.S. Biotechnology (DJUSBT)

[TREND1]

GWPH GW Pharmaceuticals plc NASD Health Care Pharmaceuticals   80.110 2562811 80.110   
   IPXL Impax Laboratories Inc. NASD Health Care Pharmaceuticals 86.9 sml 34.600 3050086 34.600   
   NBIX Neurocrine Biosciences, Inc. NASD Health Care Biotechnology 99.0 sml 27.480 8542311 27.480   
   RGEN Repligen Corp. NASD Health Care Biotechnology 76.2 sml 24.520 1217865 24.520   
   AXDX Accelr8 Technology NASD Health Care Biotechnology 59.5 sml 21.600 270686 21.600   
   RGLS Regulus Therapeutics Inc. NASD Health Care Biotechnology 99.4 sml 19.640 2520974 19.640   
   HALO Halozyme Therapeutics Inc. NASD Health Care Biotechnology 98.2 sml 13.970 10953566 13.970   
   ELOS Syneron Medical Ltd. NASD Health Care Medical Equipment   10.730 413079 10.730   
   ADXS Advaxis Inc. NASD Health Care Biotechnology   10.410 1860221 10.410   
   EPRS EPIRUS Biopharmaceuticals, Inc. NASD Health Care Pharmaceuticals   8.000 448431 8.000   
   GWPRF GW Pharmaceuticals Plc OTCMKT Health Care Pharmaceuticals   6.600 74807 6.600