Minerco Inc (MINE)

[TanMan7272]

This was the March run read bottom up
Date*
Open Low High Close Volume

Mar 25, 2014
$0.0269 $0.0269 $0.045 $0.0355 245,529,000

Mar 24, 2014
$0.0335 $0.0287 $0.0365 $0.0353 259,114,300

Mar 21, 2014
$0.0287 $0.0245 $0.0334 $0.0298 287,782,942

Mar 20, 2014
$0.016 $0.0133 $0.028 $0.024 338,281,252

Mar 19, 2014
$0.0122 $0.0122 $0.0165 $0.0165 329,363,845

Mar 18, 2014
$0.0105 $0.01 $0.0149 $0.0113 436,603,889

Mar 17, 2014
$0.0062 $0.0059 $0.0096 $0.0096 385,463,032

Mar 14, 2014
$0.0043 $0.0041 $0.005 $0.005 86,308,536

Mar 13, 2014
$0.0037 $0.0033 $0.0047 $0.0042 142,000,522