![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, December 31, 2014 12:54:42 PM
20141231 - 118 Trades for U:ANY
Time X Price Chg Vol
12:48:07 Q 5.76 -0.24 100
12:47:44 Q 5.7601 -0.2399 1,000
12:46:33 Q 5.79 -0.21 91
12:46:23 Q 5.7401 -0.2599 900
12:46:23 Q 5.7401 -0.2599 100
12:46:23 Q 5.74 -0.26 1,000
12:46:23 Q 5.74 -0.26 100
12:44:42 Q 5.7436 -0.2564 500
12:37:39 Q 5.75 -0.25 184
12:37:39 Q 5.75 -0.25 100
12:32:21 Q 5.7499 -0.2501 200
12:30:05 Q 5.73 -0.27 50
12:29:35 Q 5.73 -0.27 100
12:18:07 Q 5.70 -0.30 100
12:14:14 Q 5.70 -0.30 200
12:14:14 Q 5.70 -0.30 700
12:14:14 Q 5.70 -0.30 1,800
12:14:14 Q 5.70 -0.30 1,000
12:14:14 Q 5.70 -0.30 200
12:14:14 Q 5.71 -0.29 1,000
12:14:14 Q 5.71 -0.29 100
12:12:47 Q 5.7401 -0.2599 1,300
12:12:47 Q 5.74 -0.26 100
12:12:47 Q 5.74 -0.26 1,300
12:12:15 Q 5.7401 -0.2599 1,200
12:12:14 Q 5.74 -0.26 200
12:12:14 Q 5.74 -0.26 1,400
12:11:10 Q 5.7496 -0.2504 2,700
12:09:15 Q 5.74 -0.26 2,400
12:09:15 Q 5.7401 -0.2599 100
12:07:56 Q 5.74 -0.26 1,000
12:07:55 Q 5.7628 -0.2372 2,100
12:07:37 Q 5.80 -0.20 100
11:57:08 Q 5.83 -0.17 100
Recent ANY News
- Form 8-K - Current report • Edgar (US Regulatory) • 07/18/2024 01:03:38 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 10:57:21 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/12/2024 08:10:10 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 12:36:01 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/11/2024 08:21:40 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 05/31/2024 08:06:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 10:01:12 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:31:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:24:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:15:29 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/15/2024 09:29:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 02:13:25 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/13/2024 09:19:03 PM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/07/2024 08:38:08 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/01/2024 09:00:19 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/14/2024 09:31:39 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/12/2024 11:22:03 PM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/12/2024 11:18:13 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/08/2024 02:54:40 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 01/29/2024 10:15:40 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 01/26/2024 09:19:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/23/2024 01:30:58 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/19/2024 09:30:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/17/2024 10:42:53 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/12/2024 12:06:02 AM
FEATURED North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • Jul 18, 2024 9:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM
HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM