InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,885.87
(
1.78%
)
US TECH 100
20,073.20
(
1.95%
)
Dow Jones
43,495.26
(
3.02%
)
Brent Oil
75.83
(
0.58%
)
Bitcoin
74,346.70
(
7.26%
)
Post# of 23620
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Han2004fl

Send PM Follow Ignore
Followers 218
Posts 30524
Boards Moderated 0
Alias Born 03/07/2005

Han2004fl

Re: wettstain post# 1520

Wednesday, 05/03/2006 9:36:47 PM

Wednesday, May 03, 2006 9:36:47 PM

Post# of 23620
wettstain

Your close is wrong.. it's .0095 ... those at .009 was late post, house clearning between brokers ..

Also the day range is WRONG. The real HOD is abut .0126, few trades were out of range.

The real LOD is around .0086 to .0087
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

VAYK Confirms Insider Buying at Open Market • VAYK • Nov 5, 2024 10:40 AM

Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia • NBRI • Nov 4, 2024 9:00 AM

Rainmaker Worldwide Inc. to Assume Direct, Non-Dealer Sales of Miranda Water Technologies in U.S. and Mexico in First Quarter of 2025 • RAKR • Nov 4, 2024 8:31 AM

CBD Life Sciences Inc. (CBDL) Launches High-Demand Mushroom Gummy Line for Targeted Wellness Needs, Tapping into a Booming $20 Billion Market • CBDL • Oct 31, 2024 8:00 AM

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 • NOSUF • Oct 31, 2024 7:01 AM

Start posting your company's news
Only $200 per official company press release!