You got that right. The shorts showed up right on Q with their walkdown in the share price. 10.2 k was offered just before 3:00pm and it was game on. The shorts are clearly desperate as this is a game of washing trades from one account to another to walk the share price down, plain and simple. This is not going unnoticed by the regulators and as frustrating as it is this game is nearing its end. I really like the fundamentals of ANY for 2015. Just a matter of time and the shorts being cornered. I would bet they are very nervous and as we all knoiw desperate people do desperate things. IMO
20141218 - 320 Trades for U:ANY
Time X Price Chg Vol
15:59:46 Q 5.30 -0.39 150
15:59:46 Q 5.30 -0.39 100
15:58:57 Q 5.30 -0.39 100
15:58:50 Q 5.30 -0.39 130
15:58:50 Q 5.29 -0.40 600
15:58:50 Q 5.29 -0.40 500
15:58:50 Q 5.29 -0.40 100
15:57:55 Q 5.30 -0.39 100
15:57:55 Q 5.30 -0.39 4
15:57:55 Q 5.30 -0.39 92
15:57:55 Q 5.29 -0.40 4
15:57:55 Q 5.3097 -0.3803 12
15:57:55 Q 5.309 -0.381 2,200
15:57:55 Q 5.31 -0.38 300
15:57:55 Q 5.3097 -0.3803 300
15:57:17 Q 5.26 -0.43 12
15:57:07 Q 5.28 -0.41 146
15:57:07 Q 5.28 -0.41 100
15:57:07 Q 5.28 -0.41 100
15:56:57 Q 5.30 -0.39 1
15:56:57 Q 5.299 -0.391 900
15:56:57 Q 5.299 -0.391 999
15:56:57 Q 5.30 -0.39 300
15:56:19 Q 5.28 -0.41 10
15:54:51 Q 5.28 -0.41 15
15:54:07 Q 5.28 -0.41 100
15:54:06 Q 5.28 -0.41 9
15:53:44 Q 5.3099 -0.3801 2,000
15:53:44 Q 5.3099 -0.3801 918
15:53:44 Q 5.309 -0.381 400
15:53:44 Q 5.309 -0.381 882
15:53:44 Q 5.31 -0.38 300
15:53:44 Q 5.3099 -0.3801 300
15:53:44 Q 5.31 -0.38 300
15:53:23 Q 5.28 -0.41 15
15:53:13 Q 5.28 -0.41 100
15:52:33 Q 5.30 -0.39 98
15:52:33 Q 5.30 -0.39 2
15:52:27 Q 5.30 -0.39 90
15:52:22 Q 5.29 -0.40 5
15:52:02 Q 5.28 -0.41 5
15:51:23 Q 5.25 -0.44 200
15:51:23 Q 5.2799 -0.4101 94
15:51:23 Q 5.2799 -0.4101 100
15:51:23 Q 5.25 -0.44 100
15:51:23 Q 5.25 -0.44 3
15:51:23 Q 5.25 -0.44 3
15:51:23 Q 5.2799 -0.4101 300
15:51:23 Q 5.25 -0.44 100
15:51:23 Q 5.30 -0.39 100
15:51:23 Q 5.29 -0.40 94
15:51:23 Q 5.29 -0.40 100
15:51:23 Q 5.29 -0.40 100
15:51:23 Q 5.29 -0.40 3
15:51:23 Q 5.29 -0.40 3
15:51:23 Q 5.28 -0.41 300
15:51:23 Q 5.28 -0.41 100
15:51:19 Q 5.27 -0.42 100
15:51:09 Q 5.26 -0.43 100
15:51:09 Q 5.26 -0.43 100
15:51:09 Q 5.26 -0.43 100
15:51:09 Q 5.26 -0.43 100
15:51:04 Q 5.25 -0.44 5
15:50:22 Q 5.25 -0.44 5
15:49:19 Q 5.2999 -0.3901 200
15:48:54 Q 5.29 -0.40 3
15:48:47 Q 5.29 -0.40 10
15:47:53 Q 5.29 -0.40 5
15:47:45 Q 5.29 -0.40 5
15:47:11 Q 5.29 -0.40 95
15:47:11 Q 5.29 -0.40 5
15:47:04 Q 5.2999 -0.3901 37
15:46:48 Q 5.29 -0.40 3
15:46:48 Q 5.29 -0.40 3
15:46:45 Q 5.2865 -0.4035 1,000
15:46:11 Q 5.2999 -0.3901 300
15:45:48 Q 5.2865 -0.4035 1,000
15:45:41 Q 5.25 -0.44 10
15:45:19 Q 5.29 -0.40 100
15:45:19 Q 5.29 -0.40 300
15:44:32 Q 5.25 -0.44 10
15:43:25 Q 5.25 -0.44 10
15:42:55 Q 5.25 -0.44 6
15:41:46 Q 5.25 -0.44 10
15:41:14 Q 5.25 -0.44 5
15:40:04 Q 5.25 -0.44 10
15:39:28 Q 5.26 -0.43 6
15:38:48 Q 5.26 -0.43 6
15:37:12 Q 5.27 -0.42 15
15:36:47 Q 5.40 -0.29 200
15:36:47 Q 5.40 -0.29 291
15:36:47 Q 5.4101 -0.2799 191
15:36:47 Q 5.40 -0.29 9
15:36:47 Q 5.41 -0.28 191
15:35:59 Q 5.41 -0.28 10
15:35:54 Q 5.45 -0.24 200
15:35:48 Q 5.45 -0.24 200
15:35:43 Q 5.4501 -0.2399 200
15:35:43 Q 5.45 -0.24 200
15:35:43 Q 5.4501 -0.2399 528
15:35:43 Q 5.46 -0.23 72
15:35:05 Q 5.47 -0.22 2
15:33:36 Q 5.43 -0.26 10
15:33:03 Q 5.43 -0.26 5
15:32:27 Q 5.43 -0.26 6
15:30:56 Q 5.42 -0.27 12
15:30:06 Q 5.42 -0.27 10
15:28:40 Q 5.54 -0.15 600
15:28:07 Q 5.54 -0.15 100
15:28:00 Q 5.55 -0.14 100
15:25:29 Q 5.557 -0.133 200
15:25:29 Q 5.55 -0.14 200
15:25:29 Q 5.56 -0.13 200
15:11:17 Q 5.5501 -0.1399 400
15:10:54 Q 5.55 -0.14 100
15:10:54 Q 5.55 -0.14 200
15:10:54 Q 5.5501 -0.1399 550
15:08:06 Q 5.5601 -0.1299 3
15:07:54 Q 5.60 -0.09 50
15:06:50 Q 5.60 -0.09 200
15:04:46 Q 5.60 -0.09 100
14:59:21 Q 5.60 -0.09 100
14:53:49 Q 5.60 -0.09 100
14:52:57 Q 5.61 -0.08 96
14:52:57 Q 5.61 -0.08 504
14:52:57 Q 5.61 -0.08 1,196
14:48:15 Q 5.61 -0.08 100
14:43:28 Q 5.62 -0.07 100
14:43:28 Q 5.62 -0.07 100
14:43:28
