InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,567.19
(
1.06%
)
US TECH 100
19,828.00
(
0.95%
)
Dow Jones
39,375.87
(
0.17%
)
Brent Oil
86.78
(
0.00%
)
Bitcoin
56,922.91
(
-2.36%
)
Post# of 46420
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Wonway

Send PM Follow Ignore
Followers 4
Posts 482
Boards Moderated 0
Alias Born 10/03/2005

Wonway

Re: None

Thursday, 04/27/2006 6:58:59 PM

Thursday, April 27, 2006 6:58:59 PM

Post# of 46420
PBLS Time and Sales for April 27, 2006:

0.0325 500 OTO 15:59:29
0.031 100000 OTO 15:56:24
0.031 100000 OTO 15:56:03
0.0302 44800 OTO 15:54:25
0.03 50000 OTO 15:54:19
0.03 36800 OTO 15:54:12
0.03 166200 OTO 15:54:12
0.03 5000 OTO 15:54:10
0.03 20000 OTO 15:53:27
0.03 100000 OTO 15:53:20
0.031 125000 OTO 15:53:11
0.03 125000 OTO 15:53:11
0.03 45000 OTO 15:53:00
0.03 87000 OTO 15:52:53
0.0305 87000 OTO 15:52:53
0.031 50000 OTO 15:52:30
0.0305 20000 OTO 15:52:09
0.032 3000 OTO 15:50:36
0.0305 5000 OTO 15:48:46
0.032 100000 OTO 15:43:11
0.032 50000 OTO 15:35:06
0.032 150000 OTO 15:17:50
0.031 35000 OTO 15:14:46
0.031 5000 OTO 15:10:11
0.031 5000 OTO 15:05:33
0.03 6500 OTO 14:53:07
0.031 15000 OTO 14:50:45
0.031 5000 OTO 14:50:39
0.031 95000 OTO 14:49:36
0.031 5000 OTO 14:49:18


Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up