TALK - Pull-Down for Funding looks completed * OTC stocks are Pulled-Down for Funding of operations All "you" need to remember, is that with ALL "pull-downs", the "accumulation" starts. This is just the first step! "Price Pull-Downs" are OTC game stock. They hover higher for months and months, with NO retail interest or volume. The insiders "pull the price down", for the funding of their operations, by increasing the "shares outstanding", and the "authorized shares", and when the price of the stock, reaches the price level, where the "VC"s want to "Buy", the stock finally bottoms, and you then see the accumulation. * Note: Bottom for Conversion (Funding), looks completed * Note: The Total Volume of the last 13-days, has now absorbed the two Volume Spikes of the Pop, on November 3rd and 4th. Vol Pops of 37,999,050 + 42,166,179 = 80,165,229 followed by: 13 days of Consolidation/trading Vol Total of 96,285,391 Vol of 80,165,229 + 96,285,391 = 1,764,506,200 shares traded As of May 31, 2014 the gross balance of the settlement agreement was $348,000 * Possible Conversion/Funding calculations Vol 96,285,391 x 0.003 = $288,856 Vol 96,285,391 x 0.002 = $192,570 Vol 80,165,229 x 0.003 = $240,495 Vol 80,165,229 x 0.002 = $160,330 Vol 96,285,391 x 0.003 = $288,856 Vol 80,165,229 x 0.003 = $240,495 Total = $529,351 Vol 96,285,391 x 0.002 = $192,570 Vol 80,165,229 x 0.002 = $160,330 Total = $352,900 TALK Fair Value $0.03 per share. http://investorshub.advfn.com/boards/read_msg.aspx?message_id=108425073 iTALK, INC. NOTES TO CONDENSED CONSOLIDATED FINANCIAL STATEMENTS MAY 31, 2014 (unaudited) On May 27, 2014, the Company issued 4,939,760 shares of its common stock as collateral in connection with the continuing litigation with IBC Funds (see Note 12). The common stock was recorded at par value in the Company’s financial statements. At May 31, 2014, the fair value of the embedded derivatives of $604,532 was determined using the Binomial Option Pricing Model based on the following assumptions: (1) dividend yield of 0%; (2) expected volatility of 170.47%, (3) weighted average risk-free interest rate of 0.10% , (4) expected life of 1.00 year, and (5) estimated fair value of the Company’s common stock from $0.03 per share . The fair value of the embedded derivatives at inception was determined using the Binomial Option Pricing Model based on the following assumptions: (1) dividend yield of 0%; (2) expected volatility of 229.31%, (3) weighted average risk-free interest rate of 0.12% %, (4) expected life of 1.00 year, and (5) estimated fair value of the Company’s common stock from $0.1316 per share. The initial fair value of the embedded debt derivative of $631,220 was allocated as a debt discount up to the settlement agreement ($418,000) with the remainder ($213,220) charged to current period operations as interest expense. For the nine months ended May 31, 2014, the Company amortized $418,000, due to the demand nature of the agreement ,to current period operations as interest expense. As of May 31, 2014 the gross balance of the settlement agreement was $348,000. http://www.quotemedia.com/finance/quote/?qm_page=22800&qm_symbol=TALK http://stockcharts.com/h-sc/ui?s=TALK&p=D&yr=0&mn=2&dy=0&id=p23725298575 Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades 11/21/14 0.00131 0.0016 0.0012 0.0014 9,633,465 0.00 0.00% 0.0014 12.85k 47 11/20/14 0.0014 0.0015 0.0013 0.0014 11,447,380 0.00 0.00% 0.0014 15.42k 34 11/19/14 0.0018 0.0018 0.0014 0.0014 10,722,589 -0.0004 -22.22% 0.0014 16.2k 34 11/18/14 0.0015 0.0021 0.0015 0.0018 7,703,186 0.0003 20.00% 0.0018 13.63k 56 11/17/14 0.0014 0.0016 0.0014 0.0015 6,542,385 -0.0003 -16.67% 0.0015 9.62k 48 11/14/14 0.002 0.0023 0.0017 0.0018 4,013,859 0.00 0.00% 0.0018 7.59k 19 11/13/14 0.0017 0.0022 0.0017 0.0018 6,586,879 0.0001 5.88% 0.0018 12.17k 38 11/12/14 0.0018 0.0018 0.0015 0.0017 1,863,928 0.00 0.00% 0.0017 3.02k 14 11/11/14 0.0016 0.0018 0.0015 0.0017 5,538,403 0.00 0.00% 0.0017 8.54k 31 11/10/14 0.0018 0.0018 0.0016 0.0017 7,837,024 -0.0001 -5.56% 0.0017 13.31k 56 11/07/14 0.0017 0.002 0.0017 0.0018 4,287,110 0.0001 5.88% 0.0018 7.91k 38 11/06/14 0.0023 0.0023 0.0016 0.0017 13,504,171 -0.0006 -26.09% 0.0017 23.77k 90 11/05/14 0.003 0.0033 0.0021 0.0023 6,605,012 -0.001 -30.30% 0.0023 17.59k 74 11/04/14 0.0032 0.0043 0.0025 0.0033 37,999,050 0.0002 6.45% 0.0033 125.24k 230 11/03/14 0.0019 0.0039 0.0019 0.0031 42,166,179 0.0014 82.35% 0.0031 133.67k 345 10/31/14 0.0018 0.0022 0.0017 0.0017 9,626,335 -0.0004 -19.05% 0.0017 16.85k 34 10/30/14 0.0022 0.0022 0.0018 0.0021 4,234,281 0.0001 5.00% 0.0021 7.9k 18 http://stockcharts.com/c-sc/sc?s=TALK&p=D&yr=0&mn=2&dy=0&i=p23725298575&r=1416655149749 http://stockcharts.com/c-sc/sc?s=TALK&p=D&yr=1&mn=1&dy=0&i=p59809472447&r=1416655324102 http://charts.stockscores.com/chart.asp?TickerSymbol=TALK&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen