Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20141120|PTOI|68925|0|267203|O 26%

PTOI >> trades* >> 11.20.14 .. spot the obvious ;) .. it's almost amusing

 $0.0699 201   	OTO	15:56:13 @ ask (size 31491) relo's ask to 07c with a size of 141350 <NN/VNDM>  
  
 $0.062	4,730   OTO	15:45:40 @ bid  
 $0.062	26,000  OTO	15:45:31 @ bid  
  
 $0.06	16,500  OTO	15:45:21 * tgtd trade bypasses *bid* @ 062c  
  
 $0.0621 16,100  OTO	15:45:20(hidden)  
  
 $0.064	34,000  OTO	15:44:15 @ UC ask ;) 
 $0.064	1,250   OTO	15:44:08 @ UC ask ;) 
 $0.064	1,670   OTO	15:44:03 @ UC ask ;) 
 $0.064	10,000  OTO	15:44:01 @ UC ask ;) 
  
 $0.0641 23,391  OTO	15:43:58 @ bid  
 $0.0641 3,599   OTO	15:30:38 @ bid NC (size 39000)  
  
 $0.0647 1   	OTO	15:30:32 snicker ;) 
  
 $0.068	18,533  OTO	15:02:02 ** long's @ bid  
  
 $0.07	11,113  OTO	13:56:22 ** long's @ ask adjusts 10088 (40088 to 30000)  
 $0.07	5,011   OTO	13:54:40 ** long's @ ask adjusts 1011 (41099 to 40088)  
 $0.07	10,100  OTO	13:19:20 @ ask adjusts 10100 (51199 to 41099)  
 $0.07	10,104  OTO	13:19:09 @ ask NC (size 51199)  
  
 $0.068	11,700  OTO	13:13:31 @ ask relo/s ask to 7c (size 51199) 
  
 $0.0679 10,000  OTO	13:13:13 (hidden)  
  
 $0.068	3,300   OTO	13:05:19 @ ask adjusts (size 15k to 11,700)  
  
 $0.0674 8,700   OTO	13:02:34 @ bid NC (size 10,000) 
  
 $0.0679 10,000  OTO	12:15:17 @ ask relo's (size 16,200) ask to 068c 
  
 8K Filed @ 11:29AM 
  
 $0.062	200   	OTO	11:11:23 snicker ;) * see link below  
  
 $0.0679 1,000   OTO	11:03:20 * see link below  
  
 $0.065	10,000  OTO	10:37:26 * see link below  
 $0.065	20,000  OTO	10:37:17 * see link below

first 4 trades .. link

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0699Up 0.0079 (12.74 %)AS OF 3:56:13PM ET 11/20/2014

 Last Trade	0.0699 
 Trade Time	3:56:13pm ET 
  
 Change	0.0079 
 % Change	12.74% 
  
 Open	        0.065 
 Day High	0.07 
 Day Low	0.06 
 Previous Close 
 11/19/2014	0.062 
 52-Week High 
 02/21/2014	0.305 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 11/19/2014	-66.49% 
  
 Volume	267,203 
 Volume (10 day Average)	97,405 
 Volume (90 day Average)	122,426

IB >> all day
PTOI >> NADA

4kids
all jmo