Home > Boards > US OTC > Cannabis > Notis Global Inc. (NGBL)

MDBX Average Stock Price - 11/18/14

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
236T568 Member Profile
Member Level 
Followed By 113
Posts 41,187
Boards Moderated 1
Alias Born 09/06/12
160x600 placeholder
236T568 Member Level  Tuesday, 11/18/14 05:02:14 PM
Re: 236T568 post# 13977
Post # of 36958 
MDBX Average Stock Price - 11/18/14


Volume Weighted Average Price
$8.91
... Nov 18, 2014
$9.06 ... Nov 17, 2014
$9.41 ... Nov 14, 2014
$9.49 ... Nov 13, 2014
$10.24 ... Nov 12, 2014
$9.74 ... Nov 11, 2014
$10.43 ... Nov 10, 2014
$10.83 ... Nov 07, 2014
$10.22 ... Nov 06, 2014
$10.10 ... Nov 05, 2014
$11.87 ... Nov 04, 2014
$12.55 ... Nov 03, 2014
$14.07 ... Oct 31, 2014
$13.70 ... Oct 30, 2014
$13.64 ... Oct 29, 2014
$13.14 ... Oct 28, 2014
$12.15 ... Oct 27, 2014
$11.21 ... Oct 24, 2014
$11.17 ... Oct 23, 2014
$10.99 ... Oct 22, 2014
$11.23 ... Oct 21, 2014
$10.02 ... Oct 20, 2014
$8.92 ... Oct 17, 2014
$8.87 ... Oct 16, 2014
$9.01 ... Oct 15, 2014
$8.83 ... Oct 14, 2014
$8.88 ... Oct 13, 2014
$9.21 ... Oct 10, 2014
$9.62 ... Oct 09, 2014
$8.83 ... Oct 08, 2014
$8.95 ... Oct 07, 2014
$9.29 ... Oct 06, 2014
$9.24 ... Oct 03, 2014
$8.83 ... Oct 02, 2014
$9.27 ... Oct 01, 2014
$9.35 ... Sep 30, 2014
$9.90 ... Sep 29, 2014
$10.27 ... Sep 26, 2014
$11.15 ... Sep 25, 2014
$8.87 ... Sep 24, 2014
$8.24 ... Sep 23, 2014 <<< Lowest Avg in 22 months
$8.73 ... Sep 22, 2014
$8.81 ... Sep 19, 2014
$9.41 ... Sep 18, 2014
$9.46 ... Sep 17, 2014
$9.62 ... Sep 16, 2014
$9.91 ... Sep 15, 2014
$10.25 ... Sep 12, 2014
$10.18 ... Sep 11, 2014
$10.15 ... Sep 10, 2014
$10.40 ... Sep 09, 2014
$10.51 ... Sep 08, 2014
$10.89 ... Sep 05, 2014
$11.11 ... Sep 04, 2014
$11.03 ... Sep 03, 2014
$11.64 ... Sep 02, 2014
$11.66 ... Aug 29, 2014
$11.09 ... Aug 28, 2014
$10.71 ... Aug 27, 2014
$10.37 ... Aug 26, 2014
$10.44 ... Aug 25, 2014
$10.63 ... Aug 22 2014
$10.49 ... Aug 21, 2014
$11.36 ... Aug 20, 2014
$11.73 ... Aug 19, 2014
$10.18 ... Aug 18, 2014
$10.31 ... Aug 15, 2014
$11.42 ... Aug 14, 2014
$11.42 ... Aug 13, 2014
$12.19 ... Aug 12, 2014
$12.36 ... Aug 11, 2014
$12.40 ... Aug 08, 2014
$13.20 ... Aug 07, 2014
$14.04 ... Aug 06, 2014
$14.22 ... Aug 05, 2014
$14.28 ... Aug 04, 2014
$14.17 ... Aug 01, 2014
$14.28 ... July 31, 2014
$14.34 ... July 30, 2014
$14.84 ... July 29, 2014
$14.79 ... July 28, 2014
$15.35 ... July 25, 2014
$14.88 ... July 24, 2014
$14.03 ... July 23, 2014
$14.93 ... July 22, 2014
$15.82 ... July 21, 2014
$16.50 ... July 18, 2014
$16.70 ... July 17, 2014
$16.85 ... July 16, 2014
$16.96 ... July 15, 2014
$16.88 ... July 14, 2014
$17.30 ... July 11, 2014
$17.73 ... July 10, 2014
$17.52 ... July 09, 2014
$17.95 ... July 08, 2014
$17.49 ... July 07 2014
$17.56 ... July 03, 2014
$18.03 ... July 02, 2014
$17.90 ... July 01, 2014
$17.77 ... June 30, 2014
$18.05 ... June 27, 2014
$17.89 ... June 26, 2014
$17.77 ... June 25, 2014
$18.12 ... June 24, 2014
$18.31 ... June 23, 2014
$18.34 ... June 20, 2014
$18.13 ... June 19, 2014
$19.15 ... June 18, 2014
$19.81 ... June 17, 2014
$18.91 ... June 16, 2014
$19.32 ... June 13, 2014
$19.12 ... June 12, 2014
$18.85 ... June 11, 2014
$18.98 ... June 10, 2014
$19.36 ... June 09, 2014
$19.43 ... June 06, 2014
$19.95 ... June 05, 2014
$19.38 ... June 04, 2014
$19.59 ... June 03, 2014
$18.99 ... June 02, 2014
$18.87 ... May 30, 2014
$20.07 ... May 29, 2014
$22.53 ... May 28, 2014
$21.19 ... May 27, 2014
$19.32 ... May 23, 2014
$17.76 ... May 22, 2014
$15.75 ... May 21, 2014
$14.73 ... May 20, 2014
$16.87 ... May 19, 2014
$17.76 ... May 16, 2014
$17.86 ... May 15, 2014
$18.00 ... May 14, 2014
$18.48 ... May 13, 2014
$19.22 ... May 12, 2014
$19.87 ... May 09, 2014
$19.79 ... May 08, 2014
$19.67 ... May 07, 2014
$20.16 ... May 06, 2014
$20.44 ... May 05, 2014
$20.43 ... May 02, 2014
$19.75 ... May 01, 2014
$21.58 ... Apr 30, 2014
$21.00 ... Apr 29, 2014
$21.96 ... Apr 28, 2014
$21.41 ... Apr 25, 2014
$22.64 ... Apr 24, 2014
$22.48 ... Apr 23, 2014
$22.62 ... Apr 22, 2014
$23.48 ... Apr 21, 2014
$20.21 ... Apr 17, 2014
$18.06 ... Apr 16, 2014
$18.86 ... Apr 15, 2014
$21.03 ... Apr 14, 2014
$23.08 ... Apr 11, 2014
$25.49 ... Apr 10, 2014
$26.40 ... Apr 09, 2014
$26.86 ... Apr 08, 2014
$28.27 ... Apr 07, 2014
$28.24 ... Apr 04, 2014
$28.39 ... Apr 03, 2014
$28.72 ... Apr 02, 2014
$29.15 ... Apr 01, 2014
$27.90 ... Mar 31, 2014
$28.09 ... Mar 28, 2014
$27.39 ... Mar 27, 2014
$28.36 ... Mar 26, 2014
$28.19 ... Mar 25, 2014
$28.83 ... Mar 24, 2014
$29.94 ... Mar 21, 2014
$30.01 ... Mar 20, 2014
$30.16 ... Mar 19, 2014
$29.52 ... Mar 18, 2014
$29.26 ... Mar 17, 2014
$29.50 ... Mar 14, 2014
$29.94 ... Mar 13, 2014
$31.17 ... Mar 12, 2014
$31.01 ... Mar 11, 2014
$29.33 ... Mar 10, 2014
$31.52 ... Mar 07, 2014
$31.73 ... Mar 06, 2014
$30.71 ... Mar 05, 2014
$29.41 ... Mar 04, 2014
$29.22 ... Mar 03, 2014
$28.40 ... Feb 28, 2014
$29.21 ... Feb 27, 2014
$30.82 ... Feb 26, 2014
$26.79 ... Feb 25, 2014
$27.27 ... Feb 24, 2014
$27.87 ... Feb 21, 2014
$28.26 ... Feb 20, 2014
$27.00 ... Feb 19, 2014
$29.56 ... Feb 18, 2014
$29.31 ... Feb 14, 2014
$25.30 ... Feb 13, 2014
$41.53 ... Jan 13, 2014
$37.56 ... Jan 10, 2014
$46.80 ... Jan 09, 2014
$63.83 ... Jan 08, 2014
$59.74 ... Jan 07, 2014
$36.70 ... Jan 06, 2014
$27.61 ... Jan 03, 2014
$25.67 ... Jan 02, 2014
$18.35 ... Dec 31, 2013
$13.38 ... Dec 30, 2013
$11.22 ... Dec 27, 2013
$10.49 ... Dec 26, 2013
$10.68 ... Dec 24, 2013
$10.69 ... Dec 23, 2013
$12.12 ... Dec 20, 2013
$11.83 ... Dec 19, 2013
$09.85 ... Dec 18, 2013
$12.13 ... Dec 17, 2013
$14.64 ... Dec 16, 2013
$15.26 ... Dec 13, 2013
$15.07 ... Dec 12, 2013
$15.78 ... Dec 11, 2013
$15.91 ... Dec 10, 2013
$16.01 ... Dec 09, 2013
$16.35 ... Dec 06, 2013
$14.74 ... Dec 05, 2013
$16.60 ... Dec 04, 2013
$18.15 ... Dec 03, 2013
$19.16 ... Dec 02, 2013
$19.34 ... Nov 29, 2013
$19.38 ... Nov 27, 2013
$19.09 ... Nov 26, 2013
$19.36 ... Nov 25, 2013
$19.91 ... Nov 22, 2013
$19.68 ... Nov 21, 2013
$20.27 ... Nov 20, 2013
$19.45 ... Nov 19, 2013
$19.98 ... Nov 18, 2013
$19.88 ... Nov 15, 2013
$20.13 ... Nov 14, 2013
$21.11 ... Nov 13, 2012
$21.56 ... Nov 12, 2013
$21.31 ... Nov 11,2013
$18.86 ... Nov 08, 2013
$17.10 ... Nov 07, 2013
$17.06 ... Nov 06, 2013
$18.65 ... Nov 05, 2013
$19.78 ... Nov 04, 2013
$20.10 ... Nov 01, 2013
$20.43 ... Oct 31, 2013
$20.39 ... Oct 30, 2013
$21.03 ... Oct 29, 2013
$21.61 ... Oct 28, 2013
$22.14 ... Oct 25, 2013
$21.97 ... Oct 24, 2013
$21.94 ... Oct 23, 2013
$22.19 ... Oct 22, 2013
$22.66 ... Oct 21, 2013
$21.39 ... Oct 18, 2013
$20.86 ... Oct 16, 2013
$20.63 ... Oct 15, 2013
$21.17 ... Oct 14, 2013
$21.81 ... Oct 11, 2013
$22.03 ... Oct 10, 2013
$21.72 ... Oct 09, 2013
$24.34 ... Oct 08, 2013
$24.94 ... Oct 07, 2013
$25.11 ... Oct 04, 2013
$25.26 ... Oct 03, 2013
$26.12 ... Oct 02, 2013
$26.16 ... Oct 01, 2013
$25.46 ... Sep 30, 2013
$26.98 ... Sep 27, 2013
$27.70 ... Sep 26, 2013
$27.20 ... Sep 25, 2013
$26.80 ... Sep 24, 2013
$27.13 ... Sep 23, 2013
$27.88 ... Sep 20, 2013
$28.57 ... Sep 19, 2013
$28.00 ... Sep 18, 2013
$29.26 ... Sep 17, 2013
$29.54 ... Sep 16, 2013
$29.50 ... Sep 13, 2013
$30.05 ... Sep 12, 2013
$30.46 ... Sep 11, 2013
$30.92 ... Sep 10, 2013
$30.37 ... Sep 09, 2013
$30.60 ... Sep 06, 2013
$30.83 ... Sep 05, 2013
$31.62 ... Sep 04, 2013
$32.68 ... Sep 03, 2013
$33.26 ... Aug 30, 2013
$31.46 ... Aug 29, 2013
$27.49 ... Aug 28, 2013
$25.45 ... Aug 27, 2013
$28.08 ... Aug 26, 2013
$30.72 ... Aug 23, 2013
$31.81 ... Aug 22, 2013
$32.00 ... Aug 21, 2013
$32.05 ... Aug 20, 2013
$38.03 ... Aug 19, 2013
$36.82 ... Aug 16, 2013
$33.49 ... Aug 15, 2013
$38.97 ... Aug 14, 2013
$35.41 ... Aug 13, 2013
$28.36 ... Aug 12, 2013
$24.20 ... Aug 09, 2013
$23.00 ... Aug 08, 2013
$23.21 ... Aug 07, 2013
$23.21 ... Aug 06, 2013
$24.02 ... Aug 05, 2013
$24.32 ... Aug 02, 2013
$23.59 ... Aug 01, 2013
$23.66 ... Jul 31, 2013
$24.44 ... Jul 30, 2013
$23.78 ... Jul 29, 2013
$24.28 ... Jul 26, 2013
$24.42 ... Jul 25, 2013
$24.49 ... Jul 24, 2013
$25.08 ... Jul 23, 2013
$24.32 ... Jul 22, 2013
$24.70 ... Jul 19, 2013
$24.31 ... Jul 18, 2013
$24.16 ... Jul 17, 2013
$24.10 ... Jul 16, 2013
$25.89 ... Jul 15, 2013
$25.79 ... Jul 12, 2013
$25.67 ... Jul 11, 2013
$25.79 ... Jul 10, 2013
$27.50 ... Jul 09, 2013
$27.19 ... Jul 08, 2013
$26.43 ... Jul 05, 2013
$25.97 ... Jul 03, 2013
$26.33 ... Jul 02, 2013
$26.42 ... Jul 01, 2013
$26.00 ... Jun 27, 2013
$25.96 ... Jun 26, 2013
$26.29 ... Jun 25, 2013
$26.01 ... Jun 24, 2013
$27.56 ... Jun 21, 2013
$27.36 ... Jun 20, 2013
$28.02 ... Jun 19, 2013
$28.92 ... Jun 18, 2013
$28.68 ... Jun 17, 2013
$28.90 ... Jun 14, 2013
$28.30 ... Jun 13, 2013
$27.83 ... Jun 12, 2013
$27.07 ... Jun 11, 2013
$25.80 ... Jun 10, 2013
$26.97 ... Jun 07, 2013
$27.43 ... Jun 06, 2013
$28.10 ... Jun 05, 2013
$29.09 ... Jun 04, 2013
$28.99 ... Jun 03, 2013
$28.21 ... May 31, 2013
$26.79 ... May 30, 2013
$26.59 ... May 29, 2013
$28.18 ... May 28, 2013
$28.90 ... May 24, 2013
$28.69 ... May 23, 2013
$29.30 ... May 22, 2013
$28.34 ... May 21, 2013
$27.99 ... May 20, 2013
$28.35 ... May 17, 2013
$27.99 ... May 16, 2013
$27.43 ... May 15, 2013
$29.31 ... May 14, 2013
$31.97 ... May 13, 2013
$28.98 ... May 10, 2013
$24.54 ... May 09, 2013
$23.63 ... May 08, 2013
$24.19 ... May 07, 2013
$25.84 ... May 06, 2013
$24.90 ... May 03, 2013
$24.41 ... May 02, 2013
$23.70 ... May 01, 2013
$23.75 ... Apr 30, 2013
$24.58 ... Apr 29, 2013
$24.42 ... Apr 26, 2013
$27.62 ... Apr 25, 2013
$32.95 ... Apr 24, 2013
$33.12 ... Apr 23, 2013
$25.32 ... Apr 22, 2013
$19.78 ... Apr 19, 2013
$16.70 ... Apr 18, 2013
$15.34 ... Apr 17, 2013
$18.76 ... Apr 16, 2013
$19.02 ... Apr 15, 2013
$20.13 ... Apr 12, 2013
$21.00 ... Apr 11, 2013
$20.38 ... Apr 10,2013
$20.90 ... Apr 09, 2013
$21.11 ... Apr 08, 2013
$20.35 ... Apr 05, 2013
$23.08 ... Apr 04, 2013
$24.22 ... Apr 03, 2013
$26.43 ... Apr 02, 2013
$25.74 ... Apr 01, 2013
$26.24 ... Mar 28, 2013
$26.46 ... Mar 27, 2013
$26.57 ... Mar 26, 2013
$27.20 ... Mar 25, 2013
$27.47 ... Mar 22, 2013
$26.40 ... Mar 21, 2013
$26.49 ... Mar 20, 2013
$26.56 ... Mar 19, 2013
$28.02 ... Mar 18, 2013
$29.59 ... Mar 15, 2013
$29.14 ... Mar 14, 2013
$30.31 ... Mar 13, 2013
$31.80 ... Mar 12, 2013
$34.29 ... Mar 11, 2013
$33.00 ... Mar 08, 2013
$32.32 ... Mar 07, 2013
$33.05 ... Mar 06, 2013
$37.71 ... Mar 05, 2013
$39.25 ... Mar 04, 2013
$42.39 ... Mar 01, 2013
$43.70 ... Feb 28, 2013
$35.22 ... Feb 27, 2013
$29.67 ... Feb 26, 2013
$27.71 ... Feb 25, 2013
$37.28 ... Feb 22, 2013
$36.60 ... Feb 21, 2013
$45.88 ... Feb 20, 2013



Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences