Followers | 2772 |
Posts | 77901 |
Boards Moderated | 1 |
Alias Born | 05/10/2007 |
Wednesday, November 12, 2014 2:44:59 PM
http://ih.advfn.com/exchanges/USOTC/DRNE/historical
2014/07/15 0.84 0.94 0.78 0.82 7,871 0.82
2014/07/14 0.88 0.88 0.73 0.84 12,588 0.84
2014/07/11 0.92 0.92 0.73 0.73 10,784 0.73
2014/07/10 0.88 0.91 0.82 0.82 2,032 0.82
2014/07/09 0.97 0.97 0.88 0.88 4,500 0.88
2014/07/08 0.88 0.88 0.88 0.88 5,523 0.88
2014/07/07 0.94 0.95 0.85 0.90 10,233 0.90
2014/07/04 - 0.95 0.92 - - -
2014/07/03 0.95 0.95 0.92 0.94 3,040 0.94
2014/07/02 0.86 0.86 0.86 0.86 - 0.86
2014/07/01 0.95 0.99 0.86 0.86 4,634 0.86
2014/06/30 0.96 0.96 0.90 0.90 5,103 0.90
2014/06/27 0.89 0.92 0.89 0.89 9,011 0.89
2014/06/26 0.89 0.89 0.83 0.89 1,692 0.89
2014/06/25 0.92 0.97 0.83 0.89 6,298 0.89
2014/06/24 0.88 1.00 0.88 0.89 1,868 0.89
2014/06/23 1.00 1.00 0.88 0.88 19,698 0.88
2014/06/20 0.95 0.99 0.95 0.99 4,049 0.99
2014/06/19 0.88 0.98 0.75 0.98 7,485 0.98
2014/06/18 0.77 0.89 0.65 0.88 24,947 0.88
2014/06/17 0.98 1.01 0.76 0.83 92,024 0.83
2014/06/16 1.03 1.07 0.86 0.98 27,753 0.98
2014/06/13 1.00 1.00 1.00 1.00 2,633 1.00
2014/06/12 1.07 1.07 1.00 1.00 1,089 1.00
2014/06/11 1.09 1.09 1.05 1.06 3,109 1.06
2014/06/10 1.09 1.09 1.05 1.09 3,851 1.09
2014/06/09 1.04 1.08 0.95 1.00 13,233 1.00
2014/06/06 0.95 1.04 0.95 1.04 15,275 1.04
2014/06/05 0.80 0.95 0.80 0.95 7,902 0.95
2006/08/24 - - - - - -
2006/08/21
Recent COMS News
- COMSovereign and Intelligent Waves Partner for Secure 5G, Drone Platforms and Software-as-a-Service Solutions Sales to the Government and DoD Markets • GlobeNewswire Inc. • 06/18/2024 12:00:00 PM
- COMSovereign Regains Current Filer Status with Filing of 10-Qs for the Quarters Ended March 31, June 30, and September 30, 2023 • PR Newswire (US) • 01/10/2024 01:00:00 PM
- COMSovereign Files 10-K For the Year Ended December 31, 2022 • PR Newswire (US) • 12/07/2023 01:00:00 PM
- COMSovereign Announces Receipt of Additional Nasdaq Listing Determination • PR Newswire (US) • 11/22/2023 10:30:00 PM
- COMSovereign CTO Dr. Dustin McIntire to Lead 5G Architecture & Security Session at Cal Poly Pomona's National Science Foundation CyberCorps Program • PR Newswire (US) • 11/15/2023 01:00:00 PM
- COMSovereign Announces Receipt of Nasdaq Listing Determination; Company to Request Hearing and Further Stay • PR Newswire (US) • 10/20/2023 08:05:00 PM
- COMSovereign's Fastback Intelligent Backhaul Radios Deployed at the Nation's Leading Travel Stop Network to Dramatically Improving Connectivity • PR Newswire (US) • 10/19/2023 12:00:00 PM
- COMSovereign Adds Wireless Network Monitoring and Compliance Software-as-a-Service Capability Through Reseller Agreement with SIFF.IO • PR Newswire (US) • 10/18/2023 12:00:00 PM
- COMSovereign Holding Corp. CEO David Knight to Present at The ThinkEquity Conference on October 19, 2023 • PR Newswire (US) • 10/10/2023 02:45:00 PM
- COMSovereign Receives Notice from Nasdaq Regarding Delayed Quarterly Report • PR Newswire (US) • 08/22/2023 08:15:00 PM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM