ps
$0.0002 7,000 OTO 13:04:12
$0.0002 800,000 OTO 13:04:12
$0.0001 50,000,000 OTO 12:04:36
$0.0002 1,000,000 OTO 11:22:14
$0.0001 25,000,000 OTO 09:34:03
$0.0001 25,000,000 OTO 09:33:40
P/S
PriceSize MktTimet $0.0001780,000 OTO11/03$0.0002750,000 OTO11/03$0.00015,000,000 OTO11/03$0.0001544,000 OTO11/03$0.0002300,000 OTO11/03$0.00027,000,000 OTO11/03$0.00023,000,000 OTO11/03$0.0002500,000 OTO
SalesPriceSize MktTime$0.000110,000,000 OTO15:58:37$0.000110,000,000 OTO15:58:02$0.000120,000,000 OTO15:55:43$0.0001500,000 OTO15:54:22$0.00015,000,000 OTO15:53:44$0.000177,600,000 OTO15:53:15$0.000140,000,000 OTO15:49:02$0.000140,000,000 OTO
$0.0002 1,000,000 OTO 14:22:22 10/10
$0.0003 980,000 OTO 12:04:10
$0.0001 10,000 OTO 11:03:33
$0.0002 1,000,000 OTO 11:03:32
$0.0001 1,000,000 OTO 10:45:17
$0.0002 200,000 OTO 10/09
$0.0003 100 OTO 10/09
$0.0001 2,822,859 OTO 10/09
$0.0002 1,000,000 OTO 10/09
$0.0002 2,000,000 OTO 10/09
$0.0003 20,000 OTO 10/08
$0.0003 100 OTO 10/07
$0.0002 90 OTO 10/07
$0.0001 10,000 OTO 10/07
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/10/14 0.0001 0.0003 0.0001 0.0002 5,240,000 0.00 0.00% 0.0002 1.04k 8
10/09/14 0.0002 0.0003 0.0001 0.0002 6,022,959 -0.0001 -33.33% 0.0002 921.51 5
10/08/14 0.0003 0.0003 0.0003 0.0003 20,000 0.00 0.00% 0.0003 6.00 1
10/07/14 0.0002 0.0003 0.0001 0.0003 6,769,240 0.0001 50.00% 0.0003 1.35k 14
10/06/14 0.0002 0.0002 0.0001 0.0002 141,546,720 -0.0001 -33.33% 0.0002 28.31k 47
10/03/14 0.0002 0.0003 0.0002 0.0003 2,077,000 0.00 0.00% 0.0003 450.71 5
10/02/14 0.0002 0.0003 0.0002 0.0003 5,000,000 0.0001 50.00% 0.0003 1.13k 5
10/01/14 0.0002 0.0002 0.0002 0.0002 18,369,276 0.00 0.00% 0.0002 3.67k 5
09/30/14 0.0002 0.0003 0.0002 0.0002 71,532,000 -0.0001 -33.33% 0.0002 15.88k 9
09/29/14 0.0002 0.0003 0.0002 0.0003 10,424,094 0.0001 50.00% 0.0003 2.72k 7
09/26/14 0.0002 0.0002 0.0002 0.0002 4,300,000 0.00 0.00% 0.0002 860.00 3
09/25/14 0.0003 0.0003 0.0002 0.0002 10,438,000 -0.0001 -33.33% 0.0002 3.04k 13
09/24/14 0.0002 0.0003 0.0002 0.0003 27,406,191 0.0001 50.00% 0.0003 8.19k 16
09/23/14 0.0003 0.0003 0.0002 0.0002 16,874,200 -0.0001 -33.33% 0.0002 4.86k 11
09/22/14 0.0003 0.0003 0.0002 0.0003 31,008,737 0.0001 50.00% 0.0003 9.3k 39
09/19/14 0.0002 0.0003 0.0002 0.0002 6,853,800 -0.0001 -33.33% 0.0002 1.72k 13
09/18/14 0.0003 0.0003 0.0002 0.0003 4,903,825 0.0001 50.00% 0.0003 1.32k 10
09/17/14 0.0004 0.0004 0.0002 0.0002 100,862,382 -0.0002 -50.00% 0.0002 30.26k 55
09/16/14 0.0005 0.0005 0.0002 0.0004 207,340,642 -0.0001 -20.00% 0.0004 61.99k 93
09/15/14 0.0004 0.0005 0.0003 0.0005 12,566,575 0.0001 25.00% 0.0005 4.41k 17
09/12/14 0.0004 0.0005 0.0003 0.0004 24,604,166 0.00 0.00% 0.0004 9.32k 23
09/11/14 0.0004 0.0005 0.0003 0.0004 39,305,910 -0.0001 -20.00% 0.0004 15.72k 37
09/10/14 0.0005 0.0005 0.0004 0.0005 21,351,720 0.00 0.00% 0.0005 10.44k 32
