Sports Pouch Beverage Co Inc (SPBV)

[ASK]

Used to be multidollar stock>>>>>>

2004/12/02 2.45 2.45 2.00 2.10 8,540 2.10
2004/12/01 2.70 2.70 2.45 2.45 6,900 2.45
2004/11/30 2.90 2.90 2.45 2.70 15,595 2.70
2004/11/29 2.75 2.85 2.60 2.70 18,010 2.70
2004/11/26 2.80 2.80 2.60 2.80 2,350 2.80
2004/11/25 - - - - - -
2004/11/24 2.80 2.90 2.70 2.70 25,060 2.70
2004/11/23 2.75 2.80 2.70 2.75 12,660 2.75
2004/11/22 2.85 2.95 2.60 2.86 22,235 2.86
2004/11/19 2.85 2.85 2.65 2.65 8,945 2.65
2004/11/18 2.80 2.85 2.80 2.81 7,074 2.81
2004/11/17 3.00 3.00 2.80 2.80 22,595 2.80
2004/11/16 3.00 3.15 2.85 2.95 37,649 2.95
2004/11/15 2.75 4.00 2.20 2.65 75,283 2.65
2004/11/12 2.25 2.40 2.25 2.30 5,020 2.30
2004/11/11 2.25 2.25 2.15 2.25 6,972 2.25