Followers | 117 |
Posts | 42236 |
Boards Moderated | 1 |
Alias Born | 05/16/2011 |
Thursday, October 23, 2014 10:40:22 AM
Of course the last time the "frenzy" was only a short time, some poor people got screwed when they bought .0005's. If the below list is reviewed, it can also be seen that the price is really .0002-.0003..sometime someone would buy a .0004 at the EOD just to have it close up.
I notice that there is SO much trading today that it boggles the mind.
here is the link that more data can be reviewed:
http://ih.advfn.com/exchanges/USOTC/HPNN/historical
2014/10/22 0.00030 0.00030 0.00020 0.00020 726,691 0.00020
2014/10/21 0.00030 0.00030 0.00020 0.00020 8,465,300 0.00020
2014/10/20 0.00020 0.00030 0.00020 0.00020 15,611,182 0.00020
2014/10/17 0.00020 0.00030 0.00020 0.00020 3,051,001 0.00020
2014/10/16 0.00020 0.00020 0.00020 0.00020 7,669,254 0.00020
2014/10/15 0.00030 0.00030 0.00020 0.00020 4,248,221 0.00020
2014/10/14 0.00030 0.00030 0.00020 0.00030 4,485,999 0.00030
2014/10/13 0.00030 0.00050 0.00030 0.00030 52,107,828 0.00030
2014/10/10 0.00040 0.00050 0.00030 0.00040 7,934,570 0.00040
2014/10/09 0.00030 0.00050 0.00020 0.00040 169,103,441 0.00040
2014/10/08 0.00020 0.00030 0.00010 0.00020 85,566,567 0.00020
2014/10/07 0.00030 0.00030 0.00010 0.00020 68,666,874 0.00020
2014/10/06 0.00030 0.00030 0.00020 0.00020 475,004 0.00020
2014/10/03 0.00030 0.00030 0.00020 0.00030 3,750,002 0.00030
2014/10/02 0.00020 0.00020 0.00020 0.00020 2,156,570 0.00020
2014/10/01 0.00030 0.00030 0.00020 0.00020 22,250,006 0.00020
2014/09/30 0.00030 0.00030 0.00020 0.00020 4,455,069 0.00020
2014/09/29 0.00020 0.00030 0.00020 0.00020 11,546,003 0.00020
2014/09/26 0.00030 0.00030 0.00030 0.00030 12,977,213 0.00030
2014/09/25 0.00030 0.00030 0.00020 0.00020 2,849,844 0.00020
2014/09/24 0.00020 0.00030 0.00020 0.00030 8,726,662 0.00030
2014/09/23 0.00020 0.00030 0.00020 0.00020 34,249,998 0.00020
2014/09/22 0.00030 0.00030 0.00030 0.00030 3,784,100 0.00030
2014/09/19 0.00030 0.00030 0.00030 0.00030 9,370,000 0.00030
2014/09/18 0.00030 0.00030 0.00030 0.00030 2,150,000 0.00030
2014/09/17 0.00020 0.00040 0.00020 0.00040 24,393,369 0.00040
2014/09/16 0.00030 0.00030 0.00030 0.00030 18,210,000 0.00030
2014/09/15 0.00030 0.00030 0.00020 0.00030 26,563,213 0.00030
2014/09/12 0.00030 0.00040 0.00020 0.00030 35,435,943 0.00030
2014/09/11 0.00030 0.00040 0.00020 0.00030 106,343,524 0.00030
2014/09/10 0.00030 0.00030 0.00020 0.00030 32,945,201 0.00030
2014/09/09 0.00020 0.00030 0.00020 0.00030 670,000 0.00030
2014/09/08 0.00030 0.00030 0.00020 0.00020 15,614,600 0.00020
2014/09/05 0.00020 0.00020 0.00020 0.00020 15,040,441 0.00020
2014/09/04 0.00030 0.00030 0.00020 0.00030 17,178,373 0.00030
2014/09/03 0.00030 0.00030 0.00020 0.00030 20,750,130 0.00030
2014/09/02 0.00030 0.00040 0.00020 0.00040 26,450,882 0.00040
2014/09/01 - 0.00040 0.00030 - - -
2014/08/29 0.00030 0.00040 0.00030 0.00040 11,429,839 0.00040
2014/08/28 0.00030 0.00040 0.00030 0.00040 42,395,108 0.00040
2014/08/27 0.00020 0.00030 0.00030 0.00030 4,883,767 0.00030
2014/08/26 0.00030 0.00040 0.00020 0.00030 7,287,010 0.00030
2014/08/25 0.00030 0.00030 0.00030 0.00030 10,206,276 0.00030
2014/08/22 0.00030 0.00040 0.00020 0.00030 4,088,499 0.00030
2014/08/21 0.00030 0.00040 0.00030 0.00030 26,704,305 0.00030
2014/08/20 0.00030 0.00030 0.00020 0.00030 23,668,666 0.00030
2014/08/19 0.00030 0.00030 0.00020 0.00030 3,206,100 0.00030
2014/08/18 0.00030 0.00040 0.00020 0.00030 7,339,141 0.00030
2014/08/15 0.00030 0.00040 0.00030 0.00030 7,011,367 0.00030
2014/08/14 0.00020 0.00030 0.00020 0.00030 4,593,533 0.00030
2014/08/13 0.00030 0.00030 0.00020 0.00030 11,172,329 0.00030
2014/08/12 0.00030 0.00040 0.00020 0.00030 9,458,288 0.00030
2014/08/11 0.00030 0.00040 0.00020 0.00030 13,970,838 0.00030
2014/08/08 0.00030 0.00030 0.00020 0.00030 3,235,001 0.00030
2014/08/07 0.00030 0.00040 0.00030 0.00030 16,184,833 0.00030
2014/08/06 0.00030 0.00040 0.00030 0.00040 16,340,000 0.00040
2014/08/05 0.00030 0.00040 0.00020 0.00040 21,908,306 0.00040
2014/08/04 0.00030 0.00040 0.00020 0.00040 19,380,978 0.00040
2014/08/01 0.00030 0.00030 0.00020 0.00020 6,792,895 0.00020
2014/07/31 0.00030 0.00040 0.00020 0.00030 33,894,063 0.00030
2014/07/30 0.00030 0.00040 0.00020 0.00040 57,508,522 0.00040
2014/07/29 0.00030 0.00030 0.00020 0.00030 51,222,099 0.00030
2014/07/28 0.00020 0.00030 0.00020 0.00030 23,954,076 0.00030
2014/07/25 0.00020 0.00030 0.00020 0.00030 39,927,259 0.00030
2014/07/24 0.00020 0.00030 0.00020 0.00030 38,971,295 0.00030
2014/07/23 0.00030 0.00030 0.00020 0.00030 63,984,463 0.00030
2014/07/22 0.00020 0.00030 0.00020 0.00030 24,376,810 0.00030
2014/07/21 0.00020 0.00030 0.00020 0.00030 16,917,034 0.00030
2014/07/18 0.00030 0.00030 0.00020 0.00030 22,555,000 0.00030
2014/07/17 0.00030 0.00030 0.00030 0.00030 5,366,000 0.00030
2014/07/16 0.00020 0.00020 0.00020 0.00020 13,000,006 0.00020
2014/07/15 0.00020 0.00030 0.00020 0.00020 22,640,003 0.00020
2014/07/14 0.00030 0.00030 0.00020 0.00030 21,576,964 0.00030
2014/07/11 0.00020 0.00030 0.00020 0.00030 48,494,332 0.00030
2014/07/10 0.00020 0.00030 0.00020 0.00030 40,610,196 0.00030
2014/07/09 0.00030 0.00030 0.00020 0.00030 8,559,999 0.00030
2014/07/08 0.00030 0.00030 0.00030 0.00030 11,985,052 0.00030
2014/07/07 0.00030 0.00040 0.00030 0.00030 2,629,999 0.00030
2014/07/04 - 0.00040 0.00030 - - -
“Are you playing stupid or is not an act?”
"Beauty fades. Dumb is forever"
"Don't spit on my cupcake and tell me it's frosting"
"Don't pee on my leg and tell me it's raining"
All said by Judge Judy
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM