yah, i'm familiar with yahoo's stuff. that doesn't seem to be accurate, though. from island: <A HREF="http://data.island.com/ds/tools/timeandsales/index.jsp?width=555&links=false&html=false&location=top&symbol=QQQ&time=&rows=100&submit.x=1&submit.y=5" target="_new">http://data.island.com/ds/tools/timeandsales/index.jsp?width=555&links=false&html=false&...</A> speaking of island, its unbelievable that siri traded 43,064,155 shares on island today. this is lunacy.