Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20141021|TOVC|5912|0|35512|OTime & Sales
Price Size Mkt Time
$0.335 200 OTO 15:49:06
$0.35 1,090 OTO 14:41:20
$0.35 322 OTO 11:43:05
$0.3202 200 OTO 11:39:06
$0.34 29,000 OTO 11:09:18
$0.35 2,000 OTO 10:37:50
$0.34 2,500 OTO 10:24:03
$0.32 200 OTO 09:53:46
thanks for my lifetime....free EZ PASS