Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, October 17, 2014 7:14:40 PM
Detailed Quote:PTOI
PLASTIC2OIL INC
0.075Up 0.015 (25.00 %)AS OF 2:50:55PM ET 10/17/2014
Last Trade 0.075
Trade Time 2:50:55pm ET
Change 0.015
% Change 25.00%
Open 0.07
Day High 0.075
Day Low 0.062
Previous Close
10/16/2014 0.075
52-Week High
11/12/2013 0.358
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
10/16/2014 -81.82%
Volume 69,219
Volume (10 day Average) 492,923
Volume (90 day Average) 114,149
OTC >> Info re: close and re-open during today's mkt hours
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=107307560
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=107304661
20141017|PTOI|6000|0|69137|O 8.67%
PTOI >> trades >> 10.17.14
$0.075 20,000 OTO 14:50:55 @ ask NN's *size* showing 88,000 >> relo's ask to 8c
$0.0749 8,708 OTO 13:51:16 ** long's @ UC ask (limit 075)
$0.062 82 OTO 13:48:58 @ bid ... gee 82 shares .. haven't seen that since just yesterday .. :)
$0.07 10,000 OTO 13:29:38
$0.07 1,000 OTO 13:11:29
$0.07 9,000 OTO 13:10:58
$0.07 10,750 OTO 13:10:26
$0.07 200 OTO 13:06:38
$0.07 6,000 OTO 10:32:58 ** long's 3k bundled into the *spare* ;) <took 29 minutes to fill>
*size* adjusted from 84,626 to 74,626 (so 6k *adjusts* 10k) this is
the dolt's version of *transparency* and NN's version of *making a mkt*
$0.062 1,320 OTO 10:30:20 @ bid hmmmm
$0.07 2,159 OTO 09:44:11 ** long's @ ask NN adjusts size 76000 to 74626 <1374 not 2159> (at open NN = 76k and CSTI =10k for 86k size)
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM