Vapor Group Inc (VPOR): Time and Sales for Vapor Group Inc (VPOR...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	55
Posts	1759
Boards Moderated	0
Alias Born	12/19/2009

TheSittingtight1

Re: None

Thursday, 10/16/2014 4:16:14 PM

Thursday, October 16, 2014 4:16:14 PM

Time and Sales for Vapor Group Inc (VPOR) Oct 16, 2014
Symbol:
Time Price Volume Market
16:00:25 t 0.012 1250 OTO
16:00:21 t 0.0102 50000 OTO
16:00:11 t 0.0102 50000 OTO
15:59:59 0.011 5000 OTO
15:59:52 0.011 23201 OTO
15:59:49 0.0121 146 OTO
15:59:48 0.011 13000 OTO
15:59:46 0.0101 10000 OTO
15:59:44 0.011 10000 OTO
15:59:43 0.011 38799 OTO
15:59:43 0.011 13000 OTO
15:59:41 0.011 10000 OTO
15:59:41 0.011 50000 OTO
15:59:40 0.011 10000 OTO
15:59:36 0.011 200000 OTO
15:59:35 0.012 23850 OTO
15:59:35 0.012 50000 OTO
15:59:32 0.012 50000 OTO
15:59:29 0.012 100000 OTO
15:59:28 0.012 120000 OTO
15:59:28 0.0122 16600 OTO
15:59:26 0.0123 13700 OTO
15:59:25 0.0123 18000 OTO
15:59:15 0.0127 33000 OTO
15:59:15 0.0128 64000 OTO
15:59:15 0.013 60000 OTO
15:59:10 0.0131 2000 OTO
15:59:10 0.0131 4000 OTO
15:59:01 0.0131 58 OTO
15:59:00 0.0131 459900 OTO
15:58:26 0.0132 150000 OTO
15:58:03 0.0132 180000 OTO
15:55:34 w 0.0129 500000 OTO
15:50:55 0.0132 57500 OTO
15:48:54 0.0133 2500 OTO
15:45:45 0.0132 55000 OTO
15:33:58 0.0131 40042 OTO
15:26:04 0.0133 20000 OTO
15:21:11 0.0133 40000 OTO
15:18:51 0.0131 500000 OTO
15:15:13 0.0132 10000 OTO
15:15:13 0.0133 20000 OTO
15:14:25 0.0133 50000 OTO
15:10:51 0.0132 27958 OTO
15:09:30 0.0133 10000 OTO
15:07:27 w 0.0125 500000 OTO
14:58:58 0.0133 20000 OTO
14:58:45 0.0133 150000 OTO
14:56:10 w 0.0125 500000 OTO
14:56:06 0.0135 9121 OTO
14:46:17 0.0125 500000 OTO
14:39:36 0.0135 60879 OTO
14:38:27 0.0137 7500 OTO
14:37:54 0.0137 5000 OTO
14:37:31 w 0.0125 500000 OTO
14:37:01 0.0136 2500 OTO
14:35:14 0.0138 7500 OTO
14:34:49 0.0136 2500 OTO
14:34:40 0.0137 100000 OTO
14:34:30 0.0137 7500 OTO