Popping at the ASK: Last 10 trades Time Price Volume Exchange Info 10:17:35 0.250 1000 OTCBB at Ask 10:16:18 0.250 3000 OTCBB at Ask 10:15:54 0.250 4000 OTCBB at Ask 10:15:12 0.240 500 OTCBB 10:14:02 0.250 5000 OTCBB at Ask 10:07:28 0.250 5000 OTCBB at Ask 10:06:04 0.250 1000 OTCBB at Ask 10:03:19 0.250 8000 OTCBB at Ask 09:58:07 0.250 3000 OTCBB at Ask 09:57:35 0.245 5000 OTCBB