Monday, October 06, 2014 9:48:12 AM
$ 0.0096 0.0013 (+15.66%) Volume: 7.02m 3:59 PM EDT Oct 3, 2014
Start: End:
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/03/14 0.0082 0.0096 0.0082 0.0096 7,018,491 0.0013 15.66% 0.0096 64.67k 87
10/02/14 0.0074 0.0086 0.0074 0.0083 4,545,406 0.0011 15.28% 0.0083 35.97k 65
10/01/14 0.0062 0.0077 0.0061 0.0072 5,208,667 0.0012 20.00% 0.0072 36.1k
Recent HHSE News
- Form 8-K - Current report • Edgar (US Regulatory) • 01/05/2024 07:17:02 PM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM