The numbers don't lie.
Investing 101: Don't fight the tape.
Date Open High Low Close Volume Adj Close
Oct 1, 2014 4.24 4.79 4.21 4.50 110,300 4.50
Sep 30, 2014 3.95 4.30 3.67 4.24 92,400 4.24
Sep 29, 2014 3.75 4.00 3.75 3.98 62,000 3.98
Sep 26, 2014 3.22 3.85 3.21 3.85 122,200 3.85
Sep 25, 2014 3.20 3.55 3.10 3.50 20,000 3.50
Sep 24, 2014 3.20 3.30 3.05 3.29 23,600 3.29
Sep 23, 2014 3.15 3.48 3.15 3.24 23,200 3.24
Sep 22, 2014 2.99 3.20 2.99 3.15 50,300 3.15
Sep 19, 2014 2.60 3.06 2.60 2.99 95,400 2.99
Sep 18, 2014 2.40 2.65 2.30 2.60 16,300 2.60
Sep 17, 2014 2.50 2.60 2.30 2.40 17,800 2.40
Sep 16, 2014 2.43 2.59 2.40 2.40 4,000 2.40
Sep 15, 2014 2.71 2.71 2.32 2.45 23,200 2.45
Sep 12, 2014 2.66 2.84 2.55 2.71 33,500 2.71
Sep 11, 2014 2.29 2.78 2.29 2.69 73,100 2.69
Sep 10, 2014 2.07 2.30 2.05 2.29 47,000 2.29
